越峰 (8121)-港商野村券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	81	24.13	23.60	-81	466	-17.38%
2025/03/27	6	25.74	3	25.45	25.40	3	453	0.66%
2025/03/26	33	25.54	0	0.00	25.80	33	461	7.15%
2025/03/25	1	25.05	42	25.39	25.05	-41	458	-8.95%
2025/03/24	0	0.00	14	25.43	25.50	-14	454	-3.08%
2025/03/21	12	25.51	3	25.42	25.35	9	456	1.97%
2025/03/20	9	25.53	2	25.90	25.35	7	469	1.49%
2025/03/19	6	26.10	26	25.84	25.80	-20	476	-4.20%
2025/03/18	3	24.45	0	0.00	24.30	3	454	0.66%
2025/03/14	14	24.03	0	0.00	24.35	14	473	2.96%
2025/03/13	0	0.00	29	24.27	23.90	-29	501	-5.78%
2025/03/12	9	24.70	0	0.00	24.45	9	516	1.74%
2025/03/11	17	24.60	10	24.50	24.75	7	537	1.30%
2025/03/10	11	25.34	0	0.00	25.35	11	571	1.92%
2025/03/07	8	25.30	20	25.60	25.35	-12	571	-2.10%
2025/03/06	0	0.00	8	26.35	25.80	-8	562	-1.42%
2025/03/05	7	24.81	20	25.85	26.45	-13	561	-2.32%
2025/03/04	3	25.18	5	25.10	25.15	-2	554	-0.36%
2025/03/03	0	0.00	14	25.35	25.20	-14	559	-2.50%
2025/02/27	5	26.35	27	26.00	25.90	-22	560	-3.92%
2025/02/26	2	26.15	0	0.00	26.05	2	561	0.36%
2025/02/25	0	0.00	1	26.35	26.10	-1	562	-0.18%
2025/02/24	15	26.56	0	0.00	26.40	15	564	2.66%
2025/02/21	3	27.05	0	0.00	26.70	3	566	0.53%
2025/02/20	2	26.80	0	0.00	26.95	2	567	0.35%
2025/02/19	11	26.92	0	0.00	26.85	11	571	1.92%
2025/02/18	8	26.67	0	0.00	26.85	8	574	1.39%
2025/02/17	26	26.47	0	0.00	26.45	26	581	4.47%
2025/02/14	13	25.98	2	26.15	26.10	11	584	1.88%
2025/02/13	54	26.09	0	0.00	26.10	54	589	9.15%
2025/02/12	10	25.50	6	25.75	25.55	4	590	0.68%
2025/02/11	3	25.75	0	0.00	25.70	3	603	0.50%
2025/02/10	19	25.78	0	0.00	25.85	19	603	3.15%
2025/02/07	6	26.15	11	26.10	26.20	-5	604	-0.83%
2025/02/06	29	26.63	147	26.80	26.00	-118	609	-19.35%	大賣/鉅額交易
2025/02/05	25	26.48	14	26.53	26.80	11	591	1.86%
2025/02/04	34	24.33	0	0.00	24.40	34	584	5.82%
2025/01/22	13	25.30	1	25.25	25.45	12	589	2.03%
2025/01/21	13	25.51	10	25.16	25.20	3	603	0.50%
2025/01/20	20	24.90	6	24.66	25.10	14	607	2.30%
2025/01/17	1	24.75	24	25.09	24.75	-23	611	-3.76%
2025/01/16	3	24.95	1	24.95	24.80	2	611	0.33%
2025/01/15	4	24.70	2	24.65	24.50	2	614	0.33%
2025/01/14	18	24.66	2	24.43	24.90	16	617	2.59%
2025/01/13	17	24.21	6	24.59	24.05	11	620	1.77%
2025/01/10	24	24.93	5	25.22	24.95	19	624	3.04%
2025/01/09	14	25.89	15	25.80	25.20	-1	621	-0.16%
2025/01/08	5	26.22	5	26.10	26.15	0	616	0.00%
2025/01/07	14	26.50	0	0.00	26.25	14	616	2.27%
2025/01/06	20	26.34	0	0.00	26.65	20	620	3.22%
2025/01/03	16	26.84	21	26.82	26.40	-5	625	-0.80%
2025/01/02	10	27.42	0	0.00	27.05	10	623	1.60%
2024/12/31	10	27.24	0	0.00	27.40	10	626	1.60%
2024/12/30	4	27.68	5	28.07	27.20	-1	630	-0.16%
2024/12/27	23	28.67	109	29.13	28.20	-86	632	-13.60%	大賣/
2024/12/26	43	28.74	27	29.00	28.60	16	625	2.56%
2024/12/25	13	27.98	94	28.97	28.75	-81	614	-13.18%
2024/12/24	44	28.36	35	28.26	28.30	9	601	1.50%
2024/12/23	26	27.04	18	26.99	26.80	8	585	1.37%
2024/12/20	60	26.38	0	0.00	26.00	60	582	10.29%
2024/12/19	11	27.23	6	27.20	27.10	5	572	0.87%
2024/12/18	21	27.49	6	27.60	27.70	15	574	2.61%
2024/12/17	18	27.83	10	27.84	27.60	8	572	1.40%
2024/12/16	29	29.77	50	29.16	27.80	-21	567	-3.70%
2024/12/13	63	28.19	24	28.54	28.10	39	558	6.98%
2024/12/12	1	30.20	9	29.75	29.65	-8	542	-1.47%
2024/12/11	2	29.95	18	30.60	30.00	-16	542	-2.95%
2024/12/10	14	30.69	31	31.04	30.65	-17	537	-3.16%
2024/12/09	25	31.05	169	32.11	31.30	-144	542	-26.56%	大賣/鉅額交易
2024/12/06	5	32.20	25	32.32	32.60	-20	523	-3.82%
2024/12/05	23	31.53	36	32.28	31.15	-13	505	-2.57%
2024/12/04	45	31.96	58	32.97	33.00	-13	496	-2.62%
2024/12/03	20	30.26	2	30.15	30.15	18	486	3.70%
2024/11/29	19	29.87	1	29.70	29.90	18	503	3.58%
2024/11/28	15	29.69	0	0.00	29.90	15	515	2.91%
2024/11/27	0	0.00	52	30.09	29.60	-52	529	-9.82%
2024/11/26	43	30.57	0	0.00	30.65	43	552	7.79%
2024/11/25	0	0.00	127	30.43	30.50	-127	608	-20.86%	大賣/鉅額交易
2024/11/22	0	0.00	13	30.50	30.45	-13	679	-1.91%
2024/11/21	0	0.00	1	30.35	30.50	-1	777	-0.13%
2024/11/20	1	30.30	0	0.00	30.35	1	796	0.13%
2024/11/19	15	30.43	8	30.45	30.50	7	798	0.88%
2024/11/18	16	31.04	13	30.87	30.50	3	807	0.37%
2024/11/15	0	0.00	48	31.01	31.05	-48	826	-5.80%
2024/11/14	1	30.65	8	31.18	30.50	-7	829	-0.84%
2024/11/13	0	0.00	3	31.10	31.25	-3	828	-0.36%
2024/11/12	21	31.34	3	31.73	31.00	18	835	2.16%
2024/11/11	1	32.05	0	0.00	32.20	1	832	0.12%
2024/11/06	0	0.00	12	33.78	33.55	-12	844	-1.42%
2024/11/05	0	0.00	17	34.30	33.70	-17	851	-2.00%
2024/11/04	0	0.00	23	33.36	33.00	-23	860	-2.67%
2024/11/01	18	32.34	0	0.00	32.95	18	877	2.05%
2024/10/30	0	0.00	8	33.44	33.25	-8	883	-0.91%
2024/10/29	10	34.05	0	0.00	33.90	10	885	1.13%
2024/10/28	22	33.83	6	33.93	34.35	16	884	1.81%
2024/10/24	5	36.10	0	0.00	36.00	5	872	0.57%
2024/10/22	10	36.30	11	36.71	36.60	-1	872	-0.11%
2024/10/18	0	0.00	22	36.48	36.85	-22	905	-2.43%
2024/10/17	0	0.00	11	36.75	36.65	-11	908	-1.21%
2024/10/16	0	0.00	2	36.15	36.00	-2	924	-0.22%
2024/10/15	0	0.00	13	35.64	35.70	-13	946	-1.37%
2024/10/14	0	0.00	8	34.93	35.70	-8	950	-0.84%
2024/10/11	9	34.70	6	34.80	34.85	3	954	0.31%
2024/10/09	0	0.00	10	35.66	34.80	-10	958	-1.04%
2024/10/08	4	35.25	8	35.55	35.45	-4	956	-0.42%
2024/10/04	2	35.15	0	0.00	35.15	2	1,019	0.20%
2024/10/01	10	35.50	0	0.00	35.55	10	1,056	0.95%
2024/09/30	11	36.20	7	36.64	35.95	4	1,063	0.38%
2024/09/27	8	37.16	0	0.00	36.85	8	1,070	0.75%
2024/09/26	19	37.62	21	36.97	36.50	-2	1,086	-0.18%
2024/09/25	3	37.42	8	37.33	37.20	-5	1,110	-0.45%
2024/09/24	28	36.89	0	0.00	36.90	28	1,170	2.39%
2024/09/20	0	0.00	16	38.02	37.50	-16	1,186	-1.35%
2024/09/19	0	0.00	11	37.50	37.90	-11	1,196	-0.92%
2024/09/18	7	37.27	9	37.35	37.25	-2	1,222	-0.16%
2024/09/16	14	38.45	21	38.16	37.50	-7	1,275	-0.55%
2024/09/13	11	37.35	0	0.00	37.95	11	1,280	0.86%
2024/09/12	0	0.00	17	37.03	36.90	-17	1,299	-1.31%
2024/09/11	8	37.09	3	36.80	36.40	5	1,314	0.38%
2024/09/10	6	37.16	8	37.59	36.55	-2	1,336	-0.15%
2024/09/09	34	38.05	22	38.23	38.00	12	1,347	0.89%
2024/09/06	0	0.00	9	39.28	39.25	-9	1,368	-0.66%
2024/09/05	28	40.28	10	39.10	39.00	18	1,398	1.29%
2024/09/04	39	40.12	25	40.04	39.30	14	1,421	0.99%
2024/09/03	6	43.50	3	43.40	42.55	3	1,434	0.21%
2024/09/02	15	43.96	0	0.00	43.80	15	1,477	1.01%
2024/08/30	31	44.72	14	43.94	43.25	17	1,526	1.11%
2024/08/29	46	44.07	3	44.60	43.60	43	1,562	2.75%
2024/08/28	84	45.52	44	45.54	44.80	40	1,566	2.55%
2024/08/27	117	46.29	87	45.92	45.30	30	1,573	1.91%	大買/
2024/08/26	177	45.54	46	45.85	46.30	131	1,569	8.35%	大買/鉅額交易
2024/08/23	203	44.40	79	44.15	44.70	124	1,518	8.16%	大買/鉅額交易
2024/08/22	44	42.47	10	43.04	42.90	34	1,444	2.35%
2024/08/21	6	41.71	4	41.48	42.00	2	1,465	0.14%
2024/08/20	16	42.38	20	42.14	41.65	-4	1,473	-0.27%
2024/08/19	26	40.81	19	41.45	42.05	7	1,491	0.47%
2024/08/16	13	41.00	0	0.00	40.60	13	1,496	0.87%
2024/08/15	4	40.55	7	40.38	40.50	-3	1,516	-0.20%
2024/08/14	8	41.08	24	41.06	40.85	-16	1,523	-1.05%
2024/08/13	33	39.79	12	39.67	39.50	21	1,525	1.38%
2024/08/12	2	39.10	4	38.95	39.55	-2	1,554	-0.13%
2024/08/09	6	39.10	18	39.03	38.85	-12	1,581	-0.76%
2024/08/08	8	37.50	78	38.32	37.65	-70	1,580	-4.43%
2024/08/07	15	35.65	14	36.77	37.10	1	1,588	0.06%
2024/08/06	36	34.24	47	35.02	33.90	-11	1,597	-0.69%
2024/08/05	59	35.76	3	37.53	35.40	56	1,622	3.45%
2024/08/02	14	41.64	4	41.70	39.30	10	1,633	0.61%
2024/08/01	16	40.97	8	40.70	42.00	8	1,663	0.48%
2024/07/31	13	40.34	3	40.08	40.60	10	1,728	0.58%
2024/07/30	9	39.90	1	39.15	40.40	8	1,812	0.44%
2024/07/29	9	39.25	8	39.26	39.30	1	1,817	0.06%
2024/07/26	0	0.00	3	39.00	39.00	-3	1,823	-0.16%
2024/07/23	3	39.55	8	39.97	40.25	-5	1,850	-0.27%
2024/07/22	40	38.97	4	38.90	39.10	36	1,862	1.93%
2024/07/19	20	40.48	0	0.00	40.05	20	1,853	1.08%
2024/07/18	0	0.00	5	41.38	41.35	-5	1,847	-0.27%
2024/07/17	28	42.98	11	42.96	42.00	17	1,844	0.92%
2024/07/16	21	41.82	45	42.10	42.20	-24	1,843	-1.30%
2024/07/15	18	40.76	16	40.79	40.75	2	1,861	0.11%
2024/07/12	0	0.00	33	40.95	40.60	-33	1,901	-1.74%
2024/07/11	0	0.00	9	41.59	41.05	-9	1,960	-0.46%
2024/07/10	17	41.40	6	41.15	41.50	11	2,001	0.55%
2024/07/09	46	40.52	39	40.90	40.75	7	2,082	0.34%
2024/07/08	14	42.69	238	41.99	40.75	-224	2,074	-10.80%	大賣/鉅額交易
2024/07/05	43	44.39	41	44.39	43.90	2	2,041	0.10%
2024/07/04	21	43.12	38	42.50	42.00	-17	2,031	-0.84%
2024/07/03	0	0.00	49	42.36	42.35	-49	2,020	-2.42%
2024/07/02	10	42.25	68	42.17	41.90	-58	2,011	-2.88%
2024/07/01	73	42.51	88	42.85	42.30	-15	2,001	-0.75%
2024/06/28	219	43.99	230	43.18	44.30	-11	1,982	-0.55%	大買/大賣/
2024/06/27	3	45.70	14	44.83	44.60	-11	1,935	-0.57%
2024/06/26	5	46.06	3	45.78	45.30	2	1,983	0.10%
2024/06/25	28	45.46	4	45.70	45.45	24	2,074	1.16%
2024/06/24	42	46.76	132	46.52	46.10	-90	2,065	-4.36%	大賣/
2024/06/21	233	47.02	20	47.71	48.20	213	2,051	10.38%	大買/鉅額交易
2024/06/20	20	45.01	47	44.63	44.40	-27	2,018	-1.34%
2024/06/19	0	0.00	225	44.49	44.25	-225	2,011	-11.19%	大賣/鉅額交易
2024/06/18	30	45.48	64	45.26	45.50	-34	2,002	-1.70%
2024/06/17	82	46.20	61	46.39	46.25	21	1,987	1.06%
2024/06/14	75	44.52	22	44.72	44.00	53	1,962	2.70%
2024/06/13	66	45.49	44	45.91	44.80	22	1,936	1.14%
2024/06/12	60	46.35	150	46.72	46.30	-90	1,906	-4.72%	大賣/
2024/06/11	139	47.52	139	48.23	47.15	0	1,873	0.00%	大買/大賣/
2024/06/07	145	47.61	95	47.88	49.20	50	1,840	2.72%	大買/
2024/06/06	95	47.85	198	47.98	46.85	-103	1,795	-5.74%	大賣/鉅額交易
2024/06/05	146	48.90	120	49.02	49.55	26	1,742	1.49%	大買/大賣/
2024/06/04	93	45.11	0	0.00	47.20	93	1,685	5.52%
2024/06/03	55	44.13	73	43.91	44.40	-18	1,638	-1.10%
2024/05/31	101	44.01	110	44.37	43.85	-9	1,616	-0.56%	大買/大賣/
2024/05/30	90	43.33	110	43.58	43.85	-20	1,579	-1.27%	大賣/
2024/05/29	20	39.15	18	39.51	40.70	2	1,527	0.13%
2024/05/28	69	39.99	15	40.39	40.25	54	1,506	3.59%
2024/05/27	151	40.20	74	39.29	40.55	77	1,485	5.18%	大買/
2024/05/24	23	37.23	1	37.20	37.65	22	1,444	1.52%
2024/05/23	80	36.65	96	36.55	37.25	-16	1,433	-1.12%
2024/05/22	9	37.86	24	37.43	37.05	-15	1,407	-1.07%
2024/05/21	50	37.22	1	37.15	38.10	49	1,379	3.55%
2024/05/20	22	37.15	36	36.93	36.95	-14	1,351	-1.04%
2024/05/17	7	36.79	7	36.84	36.80	0	1,341	0.00%
2024/05/16	61	37.64	35	37.39	36.65	26	1,338	1.94%
2024/05/15	109	36.90	24	37.10	37.20	85	1,319	6.44%	大買/
2024/05/14	31	35.60	42	35.51	35.85	-11	1,300	-0.85%
2024/05/13	68	35.71	37	36.10	35.25	31	1,290	2.40%
2024/05/10	34	34.73	26	35.13	36.05	8	1,271	0.63%
2024/05/09	91	36.19	16	35.81	34.80	75	1,252	5.99%
2024/05/08	16	36.56	59	37.17	35.85	-43	1,209	-3.56%
2024/05/07	59	36.22	62	37.80	35.80	-3	1,176	-0.25%
2024/05/06	62	34.93	71	34.62	36.90	-9	1,133	-0.79%
2024/05/03	121	35.29	30	34.66	34.95	91	1,060	8.58%	大買/
2024/05/02	20	32.44	19	32.29	32.60	1	971	0.10%
2024/04/30	2	32.35	15	32.49	32.60	-13	961	-1.35%
2024/04/29	48	32.84	16	32.17	33.00	32	946	3.38%
2024/04/26	16	31.50	32	31.57	31.65	-16	913	-1.75%
2024/04/25	53	30.70	27	30.97	31.20	26	896	2.90%
2024/04/24	30	30.00	5	30.03	30.00	25	879	2.84%
2024/04/23	8	29.59	23	29.31	29.40	-15	870	-1.72%
2024/04/22	37	29.48	36	30.20	29.00	1	864	0.12%
2024/04/19	36	30.58	31	30.59	30.90	5	837	0.60%
2024/04/18	31	32.86	36	32.73	32.35	-5	795	-0.63%
2024/04/17	29	31.91	36	31.89	33.20	-7	748	-0.94%
2024/04/16	21	30.38	49	30.56	30.30	-28	681	-4.11%
2024/04/15	67	31.91	26	31.23	32.15	41	629	6.51%
2024/04/12	11	28.98	3	29.30	29.25	8	542	1.47%
2024/04/11	18	28.37	25	28.71	28.75	-7	529	-1.32%
2024/04/10	32	29.34	17	29.04	29.30	15	513	2.92%
2024/04/09	2	27.65	0	0.00	27.50	2	478	0.42%
2024/04/08	1	27.25	9	27.83	27.85	-8	472	-1.69%
2024/04/03	1	27.40	1	27.30	27.25	0	467	0.00%
2024/04/02	2	28.08	3	28.35	27.90	-1	457	-0.22%
2024/04/01	14	27.72	15	28.05	28.20	-1	445	-0.22%