新漢 (8234)-港商野村券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
48.05
漲跌
▲4.25
漲幅
+9.70%
成交量
1,338張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	44.80	18	45.46	48.05	-17	1,127	-1.51%
2024/04/23	8	43.93	5	44.30	43.80	3	1,114	0.27%
2024/04/22	3	43.78	5	44.55	43.60	-2	1,111	-0.18%
2024/04/19	41	45.70	2	44.20	44.35	39	1,110	3.51%
2024/04/18	10	48.16	13	47.57	47.00	-3	1,092	-0.27%
2024/04/17	7	48.84	6	48.69	48.60	1	1,080	0.09%
2024/04/16	17	48.14	13	49.45	47.80	4	1,079	0.37%
2024/04/15	5	51.00	16	51.19	50.40	-11	1,072	-1.03%
2024/04/12	31	51.30	7	51.76	51.40	24	1,066	2.25%
2024/04/11	5	50.62	0	0.00	50.70	5	1,056	0.47%
2024/04/10	0	0.00	1	51.50	51.10	-1	1,053	-0.09%
2024/04/09	7	51.96	10	52.09	51.20	-3	1,048	-0.29%
2024/04/08	4	52.90	17	51.64	53.60	-13	1,022	-1.27%
2024/04/03	2	49.15	4	49.28	49.20	-2	953	-0.21%
2024/04/02	8	49.39	0	0.00	49.55	8	953	0.84%
2024/04/01	10	49.55	14	50.08	49.40	-4	952	-0.42%
2024/03/29	0	0.00	7	50.14	49.40	-7	947	-0.74%
2024/03/28	2	51.20	9	51.29	50.60	-7	934	-0.75%
2024/03/27	2	50.70	7	50.90	50.80	-5	920	-0.54%
2024/03/22	17	51.17	16	50.94	51.10	1	803	0.12%
2024/03/21	1	51.60	57	52.46	51.80	-56	774	-7.23%
2024/03/20	178	55.10	163	54.16	53.40	15	685	2.19%	大買/大賣/
2024/03/19	89	48.86	73	50.47	50.50	16	433	3.69%
2024/03/18	0	0.00	24	46.32	47.20	-24	320	-7.49%
2024/03/15	4	43.33	6	43.70	42.95	-2	312	-0.64%
2024/03/14	0	0.00	5	43.89	43.85	-5	313	-1.60%
2024/03/13	0	0.00	10	44.52	44.10	-10	323	-3.09%
2024/03/11	5	44.65	0	0.00	44.30	5	328	1.52%
2024/03/08	9	44.98	19	45.89	44.95	-10	326	-3.07%
2024/03/07	0	0.00	21	47.75	46.50	-21	320	-6.55%
2024/03/06	0	0.00	6	48.23	48.15	-6	316	-1.90%
2024/03/05	46	48.40	0	0.00	48.65	46	322	14.26%
2024/03/04	0	0.00	29	47.61	47.40	-29	317	-9.13%
2024/03/01	0	0.00	7	48.10	47.90	-7	317	-2.20%
2024/02/27	6	47.70	18	47.33	48.10	-12	317	-3.78%
2024/02/26	1	48.60	7	47.90	47.85	-6	321	-1.86%
2024/02/23	1	48.35	6	48.92	48.25	-5	336	-1.49%
2024/02/22	0	0.00	3	47.97	48.05	-3	334	-0.90%
2024/02/21	20	48.09	0	0.00	48.10	20	341	5.85%
2024/02/20	4	48.30	4	47.78	47.95	0	347	0.00%
2024/02/19	24	47.98	0	0.00	48.15	24	356	6.73%
2024/02/15	8	46.36	11	46.63	46.10	-3	400	-0.75%
2024/02/05	0	0.00	26	47.52	46.60	-26	407	-6.38%
2024/02/02	0	0.00	4	47.00	47.35	-4	403	-0.99%
2024/02/01	4	46.95	0	0.00	46.50	4	403	0.99%
2024/01/31	5	47.00	1	47.30	46.90	4	406	0.98%
2024/01/30	0	0.00	4	46.88	47.30	-4	406	-0.98%
2024/01/29	0	0.00	2	45.50	46.45	-2	403	-0.50%
2024/01/25	8	46.03	0	0.00	45.85	8	397	2.01%
2024/01/24	7	46.26	2	46.35	46.20	5	397	1.26%
2024/01/23	1	45.60	0	0.00	45.65	1	399	0.25%
2024/01/19	0	0.00	3	45.00	45.50	-3	399	-0.75%
2024/01/18	1	45.35	9	44.76	44.80	-8	400	-2.00%
2024/01/17	23	46.00	7	45.15	45.05	16	397	4.02%
2024/01/12	3	46.83	0	0.00	45.90	3	397	0.75%
2024/01/11	3	46.43	0	0.00	46.40	3	401	0.75%
2024/01/10	13	46.08	7	46.13	45.80	6	404	1.48%
2024/01/09	11	46.63	0	0.00	46.30	11	404	2.72%
2024/01/08	0	0.00	4	47.35	47.20	-4	406	-0.98%
2024/01/05	9	47.33	7	47.31	47.70	2	408	0.49%
2024/01/03	1	47.85	21	47.71	47.45	-20	413	-4.83%
2024/01/02	39	47.85	0	0.00	48.20	39	410	9.51%
2023/12/27	0	0.00	7	47.30	47.45	-7	411	-1.70%
2023/12/26	22	47.33	0	0.00	47.30	22	412	5.33%
2023/12/25	1	46.75	0	0.00	46.90	1	415	0.24%
2023/12/22	4	46.70	0	0.00	46.35	4	416	0.96%
2023/12/21	4	46.45	0	0.00	46.50	4	418	0.96%
2023/12/20	1	46.80	9	46.71	46.65	-8	429	-1.86%
2023/12/19	16	46.43	6	46.20	46.65	10	445	2.24%
2023/12/18	3	47.50	3	47.43	46.95	0	449	0.00%
2023/12/15	0	0.00	4	47.50	47.10	-4	459	-0.87%
2023/12/14	9	47.50	0	0.00	47.60	9	466	1.93%
2023/12/13	22	47.83	9	47.71	47.50	13	473	2.75%
2023/12/12	0	0.00	71	47.35	47.40	-71	476	-14.90%
2023/12/11	6	47.90	0	0.00	47.90	6	478	1.25%
2023/12/08	3	46.85	11	47.79	47.10	-8	476	-1.68%
2023/12/07	10	48.92	0	0.00	48.50	10	469	2.13%
2023/12/06	18	48.57	0	0.00	48.40	18	474	3.79%
2023/12/05	2	47.80	4	47.89	47.95	-2	475	-0.42%
2023/12/04	13	48.62	1	48.80	48.15	12	481	2.49%
2023/12/01	6	48.37	1	48.30	48.40	5	484	1.03%
2023/11/30	9	48.10	4	47.84	48.30	5	487	1.03%
2023/11/29	6	47.20	6	47.45	47.50	0	483	0.00%
2023/11/28	5	46.50	1	46.30	46.70	4	490	0.82%
2023/11/27	4	47.30	6	47.08	46.05	-2	493	-0.41%
2023/11/24	2	47.35	3	47.58	47.30	-1	495	-0.20%
2023/11/22	5	47.68	11	47.44	47.55	-6	505	-1.19%
2023/11/21	0	0.00	6	46.12	46.00	-6	513	-1.17%
2023/11/20	5	46.20	5	46.38	46.20	0	595	0.00%
2023/11/16	7	45.05	0	0.00	45.25	7	610	1.15%
2023/11/14	3	42.28	14	43.33	43.65	-11	592	-1.86%
2023/11/13	6	42.06	10	40.75	42.75	-4	608	-0.66%
2023/11/10	5	40.40	0	0.00	40.10	5	611	0.82%
2023/11/09	0	0.00	4	40.40	40.20	-4	618	-0.65%
2023/11/08	0	0.00	13	40.95	40.80	-13	638	-2.04%
2023/11/07	3	42.55	0	0.00	42.75	3	654	0.46%
2023/11/06	0	0.00	4	42.30	42.25	-4	681	-0.59%
2023/11/03	3	41.90	1	41.85	42.00	2	694	0.29%
2023/11/02	1	41.20	0	0.00	41.35	1	753	0.13%
2023/10/31	1	41.90	11	41.10	40.50	-10	811	-1.23%
2023/10/30	9	41.35	0	0.00	41.25	9	859	1.05%
2023/10/27	0	0.00	6	42.03	41.35	-6	899	-0.67%
2023/10/26	0	0.00	18	41.93	42.00	-18	1,009	-1.78%
2023/10/25	6	42.53	0	0.00	42.75	6	1,089	0.55%
2023/10/24	1	41.20	4	41.23	42.15	-3	1,382	-0.22%
2023/10/23	5	41.52	0	0.00	41.15	5	1,613	0.31%
2023/10/20	7	40.84	13	41.45	41.30	-6	1,752	-0.34%
2023/10/19	8	41.72	2	41.90	41.55	6	1,853	0.32%
2023/10/18	10	41.66	9	42.14	42.00	1	1,868	0.05%
2023/10/17	0	0.00	11	43.10	42.70	-11	1,904	-0.58%
2023/10/16	1	43.15	10	44.18	43.15	-9	2,009	-0.45%
2023/10/13	5	46.18	11	46.06	45.00	-6	2,188	-0.27%
2023/10/12	11	45.38	6	44.60	45.85	5	2,239	0.22%
2023/10/11	8	45.14	34	46.22	44.30	-26	2,264	-1.15%
2023/10/06	0	0.00	12	47.36	47.15	-12	2,283	-0.53%
2023/10/05	3	47.63	0	0.00	47.70	3	2,292	0.13%
2023/10/04	18	47.32	9	47.88	47.25	9	2,312	0.39%
2023/10/03	5	48.62	0	0.00	48.60	5	2,356	0.21%
2023/10/02	4	47.94	4	48.44	48.45	0	2,409	0.00%
2023/09/28	5	48.03	0	0.00	47.65	5	2,504	0.20%
2023/09/25	5	48.00	5	47.23	47.05	0	2,608	0.00%
2023/09/22	0	0.00	53	50.37	50.70	-53	2,642	-2.01%
2023/09/21	0	0.00	5	50.62	50.00	-5	2,642	-0.19%
2023/09/14	2	49.90	2	50.50	50.20	0	2,889	0.00%
2023/09/08	7	50.23	0	0.00	50.20	7	3,180	0.22%
2023/09/07	0	0.00	12	51.39	50.80	-12	3,232	-0.37%
2023/09/05	0	0.00	2	51.30	51.50	-2	3,491	-0.06%
2023/09/04	0	0.00	4	50.20	50.40	-4	3,567	-0.11%
2023/09/01	11	50.71	0	0.00	50.90	11	3,656	0.30%
2023/08/31	11	50.19	8	49.74	50.20	3	3,709	0.08%
2023/08/30	20	50.56	0	0.00	50.20	20	3,789	0.53%
2023/08/29	12	50.00	2	49.90	50.20	10	3,811	0.26%
2023/08/28	38	50.01	12	50.53	49.75	26	3,831	0.68%
2023/08/25	7	51.30	32	51.64	51.10	-25	3,825	-0.65%
2023/08/24	0	0.00	34	53.70	53.00	-34	3,825	-0.89%
2023/08/21	7	50.59	26	50.69	50.70	-19	3,753	-0.51%
2023/08/18	27	50.85	35	50.06	49.40	-8	3,747	-0.21%
2023/08/17	24	49.05	93	51.03	51.60	-69	3,732	-1.85%
2023/08/16	18	49.27	0	0.00	49.50	18	3,707	0.49%
2023/08/15	4	50.75	11	50.75	50.40	-7	3,702	-0.19%
2023/08/14	35	50.55	9	51.18	49.80	26	3,708	0.70%
2023/08/10	30	54.44	61	54.67	53.20	-31	3,686	-0.84%
2023/08/08	55	56.28	47	57.09	56.20	8	3,690	0.22%
2023/08/07	38	58.90	23	60.13	60.00	15	3,650	0.41%
2023/08/04	4	58.65	0	0.00	59.00	4	3,632	0.11%
2023/08/02	72	61.76	7	61.19	59.90	65	3,647	1.78%
2023/08/01	67	63.19	31	62.48	62.30	36	3,602	1.00%
2023/07/31	111	65.19	98	67.11	63.70	13	3,564	0.36%	大買/
2023/07/28	8	66.50	22	67.30	67.10	-14	3,454	-0.41%
2023/07/27	53	68.76	57	69.50	68.80	-4	3,378	-0.12%
2023/07/26	99	66.33	50	67.89	67.00	49	3,087	1.59%
2023/07/25	0	0.00	22	66.94	67.90	-22	2,856	-0.77%
2023/07/24	77	59.13	98	60.54	61.80	-21	2,719	-0.77%
2023/07/21	64	56.20	25	56.46	56.80	39	2,623	1.49%
2023/07/20	0	0.00	16	56.56	57.00	-16	2,617	-0.61%
2023/07/19	20	59.18	37	59.79	58.00	-17	2,584	-0.66%
2023/07/18	68	59.40	86	59.85	61.20	-18	2,493	-0.72%
2023/07/17	17	56.11	29	56.46	57.70	-12	2,330	-0.51%
2023/07/14	73	55.13	4	55.40	55.80	69	2,286	3.02%
2023/07/13	156	54.12	35	54.38	53.90	121	2,276	5.31%	大買/鉅額交易
2023/07/12	112	52.28	14	51.92	52.40	98	2,257	4.34%	大買/
2023/07/11	17	52.30	9	52.33	52.10	8	2,251	0.36%
2023/07/10	48	51.94	15	52.39	52.60	33	2,242	1.47%
2023/07/07	4	55.30	22	55.11	54.00	-18	2,211	-0.81%
2023/07/06	67	56.54	73	56.81	56.20	-6	2,214	-0.27%
2023/07/05	12	54.88	27	55.54	55.80	-15	2,123	-0.71%
2023/07/04	0	0.00	67	54.75	55.00	-67	2,116	-3.17%
2023/07/03	10	55.72	69	55.51	55.80	-59	2,091	-2.82%
2023/06/29	7	54.04	3	54.00	54.30	4	2,016	0.20%
2023/06/28	60	54.86	0	0.00	53.90	60	2,027	2.96%
2023/06/27	72	54.71	0	0.00	53.80	72	2,062	3.49%
2023/06/26	11	55.74	95	56.12	55.80	-84	2,055	-4.09%
2023/06/21	118	57.63	36	57.38	57.50	82	2,205	3.72%	大買/
2023/06/20	43	57.06	127	57.53	58.00	-84	2,258	-3.72%	大賣/
2023/06/19	127	54.68	24	54.63	55.00	103	2,156	4.78%	大買/鉅額交易
2023/06/16	40	54.29	74	55.48	53.30	-34	2,113	-1.61%
2023/06/15	52	51.72	5	51.10	51.90	47	2,023	2.32%
2023/06/14	16	52.41	34	52.72	53.00	-18	1,967	-0.91%
2023/06/12	54	51.59	165	51.70	51.60	-111	1,857	-5.98%	大賣/鉅額交易
2023/06/09	84	52.32	0	0.00	52.60	84	1,755	4.78%
2023/06/08	67	48.38	28	47.91	47.85	39	1,607	2.43%
2023/06/07	8	47.64	146	48.09	47.60	-138	1,543	-8.94%	大賣/鉅額交易
2023/06/05	62	46.78	0	0.00	48.20	62	1,451	4.27%
2023/06/02	15	45.02	2	44.73	45.10	13	1,396	0.93%
2023/06/01	1	44.10	0	0.00	44.05	1	1,396	0.07%
2023/05/31	20	42.98	1	42.60	42.90	19	1,415	1.34%
2023/05/30	36	42.53	26	43.13	42.75	10	1,438	0.70%
2023/05/29	21	41.09	18	41.85	42.20	3	1,430	0.21%
2023/05/26	7	40.46	22	41.29	40.20	-15	1,453	-1.03%
2023/05/25	34	41.41	5	41.49	41.55	29	1,558	1.86%
2023/05/24	4	41.28	0	0.00	41.30	4	1,583	0.25%
2023/05/23	0	0.00	2	41.00	41.50	-2	1,631	-0.12%
2023/05/22	8	41.12	0	0.00	41.10	8	1,674	0.48%
2023/05/19	0	0.00	11	40.58	40.55	-11	1,694	-0.65%
2023/05/18	2	40.65	22	40.51	40.90	-20	1,829	-1.09%
2023/05/17	10	40.30	2	39.80	40.25	8	1,898	0.42%
2023/05/16	2	40.00	11	39.55	39.90	-9	1,901	-0.47%
2023/05/15	38	40.39	57	39.67	39.60	-19	1,912	-0.99%
2023/05/12	37	38.41	35	38.90	38.85	2	1,908	0.10%
2023/05/11	54	37.69	23	37.51	37.60	31	1,916	1.62%
2023/05/10	0	0.00	3	35.73	36.60	-3	1,915	-0.16%
2023/05/09	58	35.74	40	36.35	35.40	18	1,915	0.94%
2023/05/08	0	0.00	2	38.85	39.25	-2	1,888	-0.11%
2023/05/05	0	0.00	3	39.00	38.75	-3	1,904	-0.16%
2023/05/03	0	0.00	18	38.63	38.70	-18	1,926	-0.93%
2023/05/02	0	0.00	9	39.46	39.40	-9	1,927	-0.47%
2023/04/28	10	38.94	0	0.00	39.10	10	1,933	0.52%
2023/04/27	0	0.00	16	38.62	38.50	-16	1,933	-0.83%
2023/04/26	42	38.39	11	38.34	38.55	31	1,933	1.60%
2023/04/25	23	38.77	41	39.01	38.60	-18	1,937	-0.93%
2023/04/24	7	40.05	3	40.15	40.00	4	1,928	0.21%
2023/04/21	9	40.02	36	40.76	40.05	-27	1,928	-1.40%
2023/04/20	0	0.00	10	41.49	41.30	-10	1,921	-0.52%
2023/04/19	3	44.00	33	43.36	43.10	-30	1,920	-1.56%
2023/04/18	23	43.62	29	43.47	43.85	-6	1,916	-0.31%
2023/04/17	8	42.83	7	43.15	43.05	1	1,912	0.05%
2023/04/14	18	42.20	3	42.30	42.35	15	1,931	0.78%
2023/04/13	22	42.23	4	42.15	42.00	18	1,930	0.93%
2023/04/12	10	42.22	22	41.92	42.20	-12	1,924	-0.62%
2023/04/11	28	42.40	96	44.15	41.95	-68	1,908	-3.56%
2023/04/10	5	45.20	6	45.35	45.35	-1	1,876	-0.05%
2023/04/06	25	45.17	0	0.00	45.45	25	1,878	1.33%
2023/03/31	31	44.78	3	44.68	45.20	28	1,887	1.48%
2023/03/30	38	44.56	6	44.65	44.65	32	1,945	1.64%
2023/03/29	7	44.16	17	44.89	44.20	-10	2,002	-0.50%
2023/03/28	72	44.72	35	45.43	44.95	37	1,995	1.85%
2023/03/27	22	44.66	13	44.85	44.55	9	1,955	0.46%
2023/03/24	0	0.00	42	47.68	45.00	-42	1,949	-2.15%
2023/03/23	211	45.23	132	45.28	46.35	79	1,798	4.39%	大買/大賣/
2023/03/22	50	42.20	4	42.11	42.15	46	1,817	2.53%
2023/03/21	25	42.00	45	41.94	41.75	-20	1,929	-1.04%
2023/03/20	66	41.42	14	41.23	41.45	52	1,924	2.70%
2023/03/17	100	40.76	10	40.23	40.90	90	1,916	4.69%
2023/03/16	9	39.64	24	40.21	39.50	-15	1,908	-0.79%
2023/03/15	2	41.05	23	40.72	41.05	-21	1,893	-1.11%
2023/03/14	56	40.10	14	40.07	39.95	42	1,889	2.22%
2023/03/13	68	39.97	36	40.56	40.40	32	1,888	1.69%
2023/03/10	13	40.62	0	0.00	40.30	13	1,873	0.69%
2023/03/09	19	41.45	20	42.52	41.00	-1	1,859	-0.05%
2023/03/08	70	43.01	20	42.79	43.15	50	1,820	2.75%
2023/03/07	119	42.68	60	43.08	42.30	59	1,799	3.28%	大買/
2023/03/06	31	42.38	0	0.00	42.15	31	1,770	1.75%
2023/03/03	42	41.86	42	42.26	42.15	0	1,744	0.00%
2023/03/02	210	41.23	47	41.05	40.80	163	1,704	9.56%	大買/鉅額交易
2023/03/01	23	40.43	9	40.79	40.10	14	1,672	0.84%
2023/02/24	2	41.33	2	41.75	40.40	0	1,655	0.00%
2023/02/23	6	41.79	56	40.69	41.70	-50	1,618	-3.09%
2023/02/22	77	38.91	18	39.04	39.30	59	1,500	3.93%
2023/02/21	22	38.30	96	38.83	39.00	-74	1,479	-5.00%
2023/02/20	0	0.00	18	38.00	37.85	-18	1,431	-1.26%
2023/02/16	76	38.78	21	38.93	39.00	55	1,379	3.99%
2023/02/15	23	37.95	81	38.02	38.85	-58	1,239	-4.68%
2023/02/14	20	35.37	11	35.40	35.35	9	1,156	0.78%
2023/02/13	2	34.30	0	0.00	35.40	2	1,151	0.17%
2023/02/09	98	35.72	31	35.93	35.55	67	1,113	6.02%
2023/02/08	0	0.00	11	34.70	34.60	-11	1,097	-1.00%
2023/02/07	39	34.61	10	34.39	34.80	29	1,109	2.61%
2023/02/06	6	34.19	43	34.39	34.20	-37	1,102	-3.36%
2023/02/03	68	33.42	15	33.97	34.00	53	1,084	4.89%
2023/02/02	6	32.30	0	0.00	32.80	6	1,064	0.56%
2023/02/01	12	32.35	0	0.00	32.25	12	1,048	1.14%
2023/01/31	23	32.54	0	0.00	32.50	23	1,040	2.21%
2023/01/30	37	32.17	0	0.00	32.25	37	1,037	3.57%
2023/01/17	6	31.60	0	0.00	31.85	6	1,029	0.58%
2023/01/12	0	0.00	9	32.58	32.60	-9	1,015	-0.89%
2023/01/11	2	33.10	0	0.00	32.75	2	1,011	0.20%
2023/01/10	23	32.95	9	33.12	32.95	14	1,009	1.39%
2023/01/09	0	0.00	9	33.16	33.20	-9	1,001	-0.90%
2023/01/06	0	0.00	8	33.93	33.90	-8	984	-0.81%
2023/01/05	0	0.00	8	34.73	33.90	-8	990	-0.81%
2023/01/04	46	34.63	30	34.94	34.85	16	981	1.63%
2023/01/03	13	32.80	1	32.70	33.20	12	966	1.24%
2022/12/30	0	0.00	8	33.27	32.75	-8	962	-0.83%
2022/12/29	10	32.53	1	32.90	32.95	9	958	0.94%
2022/12/28	0	0.00	7	34.03	32.75	-7	957	-0.73%
2022/12/27	25	35.10	28	34.95	34.30	-3	933	-0.32%
2022/12/26	3	35.50	10	35.27	34.60	-7	923	-0.76%
2022/12/23	1	34.95	8	35.24	35.15	-7	911	-0.77%
2022/12/22	6	35.60	21	35.97	35.80	-15	904	-1.66%
2022/12/21	66	34.83	70	35.52	36.30	-4	843	-0.47%
2022/12/20	28	33.54	28	33.97	33.00	0	785	0.00%
2022/12/19	19	34.32	8	34.55	34.20	11	778	1.41%
2022/12/16	12	33.75	6	33.55	33.65	6	771	0.78%
2022/12/15	4	34.63	51	35.53	34.65	-47	753	-6.24%
2022/12/14	229	34.89	139	34.98	35.15	90	735	12.24%	大買/大賣/
2022/12/13	0	0.00	7	33.89	34.95	-7	590	-1.19%
2022/12/09	0	0.00	4	31.30	31.10	-4	478	-0.84%
2022/12/08	2	31.28	0	0.00	31.50	2	481	0.42%
2022/12/07	0	0.00	5	30.80	31.00	-5	484	-1.03%
2022/12/06	0	0.00	5	31.85	31.05	-5	486	-1.03%
2022/12/05	13	31.36	0	0.00	31.20	13	488	2.66%
2022/12/01	14	30.80	0	0.00	30.75	14	513	2.72%
2022/11/30	7	30.68	0	0.00	30.70	7	541	1.29%
2022/11/28	5	30.43	0	0.00	30.25	5	569	0.88%
2022/11/24	0	0.00	6	30.97	30.50	-6	590	-1.02%
2022/11/22	0	0.00	1	30.10	30.35	-1	638	-0.16%
2022/11/18	0	0.00	6	30.60	30.30	-6	655	-0.92%
2022/11/17	51	30.14	0	0.00	30.30	51	664	7.68%
2022/11/15	2	29.80	0	0.00	29.65	2	690	0.29%
2022/11/14	6	28.98	0	0.00	28.90	6	699	0.86%
2022/11/09	3	28.30	0	0.00	28.40	3	743	0.40%
2022/11/04	0	0.00	7	28.04	28.15	-7	801	-0.87%
2022/11/03	40	28.28	62	28.21	28.35	-22	805	-2.73%
2022/10/31	2	25.70	0	0.00	25.85	2	846	0.24%
2022/10/28	0	0.00	1	25.60	25.35	-1	880	-0.11%
2022/10/27	0	0.00	8	25.55	26.20	-8	907	-0.88%
2022/10/26	0	0.00	12	25.13	25.25	-12	935	-1.28%
2022/10/25	0	0.00	1	25.30	25.35	-1	956	-0.10%
2022/10/21	0	0.00	1	25.25	25.10	-1	1,210	-0.08%
2022/10/20	3	25.27	15	25.21	25.20	-12	1,275	-0.94%
2022/10/19	0	0.00	15	26.10	26.05	-15	1,300	-1.15%
2022/10/17	15	25.43	7	25.20	25.95	8	1,359	0.59%
2022/10/14	0	0.00	11	25.75	25.90	-11	1,395	-0.79%
2022/10/13	0	0.00	44	25.40	25.10	-44	1,425	-3.09%
2022/10/12	8	26.65	2	26.33	26.70	6	1,437	0.42%
2022/10/06	0	0.00	11	27.57	27.45	-11	1,547	-0.71%
2022/10/05	5	28.25	0	0.00	27.85	5	1,605	0.31%
2022/09/28	6	27.30	0	0.00	26.70	6	2,596	0.23%
2022/09/26	0	0.00	10	29.47	28.25	-10	2,944	-0.34%
2022/09/23	0	0.00	80	30.09	29.75	-80	3,237	-2.47%
2022/09/22	0	0.00	5	29.50	30.30	-5	3,319	-0.15%
2022/09/21	16	29.92	6	30.22	30.20	10	3,318	0.30%
2022/09/19	0	0.00	25	29.83	29.05	-25	3,302	-0.76%
2022/09/15	0	0.00	25	31.28	31.25	-25	3,283	-0.76%
2022/09/13	3	31.35	0	0.00	31.60	3	3,267	0.09%
2022/09/12	5	31.10	27	31.02	31.25	-22	3,262	-0.67%
2022/09/08	0	0.00	12	30.53	30.70	-12	3,251	-0.37%
2022/09/07	3	31.35	48	31.40	30.70	-45	3,238	-1.39%
2022/09/06	39	32.68	24	33.90	31.10	15	3,216	0.47%
2022/09/02	33	34.93	4	35.03	34.65	29	3,169	0.91%
2022/08/31	14	34.83	0	0.00	34.90	14	3,141	0.45%
2022/08/29	18	33.82	23	34.13	34.85	-5	3,106	-0.16%
2022/08/25	26	33.28	10	33.36	33.70	16	3,080	0.52%
2022/08/24	4	34.33	4	34.28	33.80	0	3,067	0.00%
2022/08/19	0	0.00	6	34.00	33.60	-6	3,003	-0.20%
2022/08/18	0	0.00	4	33.45	33.85	-4	2,981	-0.13%
2022/08/17	84	33.32	0	0.00	33.40	84	2,965	2.83%
2022/08/16	88	33.44	5	33.32	32.85	83	2,946	2.82%
2022/08/15	4	32.78	12	32.47	33.20	-8	2,920	-0.27%
2022/08/12	29	32.62	15	32.60	32.50	14	2,891	0.48%
2022/08/11	17	32.75	8	32.76	32.65	9	2,874	0.31%
2022/08/10	8	32.39	19	32.49	32.30	-11	2,850	-0.39%
2022/08/09	15	32.15	0	0.00	32.50	15	2,833	0.53%
2022/08/08	17	31.70	23	31.42	31.85	-6	2,810	-0.21%
2022/08/05	19	30.59	11	30.75	31.40	8	2,785	0.29%
2022/08/04	17	30.25	21	30.02	29.85	-4	2,756	-0.15%
2022/08/03	0	0.00	3	31.65	30.90	-3	2,720	-0.11%
2022/08/02	12	31.63	15	31.81	31.50	-3	2,691	-0.11%
2022/08/01	0	0.00	50	32.39	32.35	-50	2,661	-1.88%
2022/07/29	8	32.48	11	32.29	32.75	-3	2,637	-0.11%
2022/07/28	7	33.30	27	34.18	33.10	-20	2,578	-0.78%
2022/07/27	53	31.42	33	31.82	33.10	20	2,381	0.84%
2022/07/26	0	0.00	25	31.44	30.90	-25	2,312	-1.08%
2022/07/25	47	31.51	22	31.60	31.70	25	2,283	1.09%
2022/07/22	17	31.37	39	31.19	30.70	-22	2,247	-0.98%
2022/07/21	40	30.21	13	30.71	31.50	27	2,217	1.22%
2022/07/20	0	0.00	2	31.55	30.35	-2	2,176	-0.09%
2022/07/19	5	31.35	7	31.26	31.15	-2	2,142	-0.09%
2022/07/18	53	31.54	55	31.36	31.15	-2	2,114	-0.09%
2022/07/15	19	30.84	34	30.62	30.50	-15	2,052	-0.73%
2022/03/23	1	22.70	0	0.00	22.80	1	377	0.27%
2022/02/25	0	0.00	1	24.20	24.20	-1	372	-0.27%
2022/02/16	7	24.85	0	0.00	24.80	7	364	1.92%
2022/01/11	8	26.50	0	0.00	26.50	8	265	3.02%
2021/06/16	1	23.15	0	0.00	23.10	1	187	0.53%
2021/06/11	5	23.30	0	0.00	23.40	5	189	2.64%
2021/04/12	0	0.00	16	26.04	26.10	-16	178	-8.94%
2021/02/25	2	26.48	0	0.00	26.25	2	247	0.81%
2021/02/24	0	0.00	2	27.50	27.50	-2	231	-0.86%
2021/01/07	20	25.14	0	0.00	25.00	20	171	11.65%
2020/12/11	0	0.00	31	25.19	25.30	-31	150	-20.64%
2020/12/08	9	26.20	0	0.00	26.20	9	98	9.13%
2020/10/23	0	0.00	16	24.26	24.30	-16	165	-9.67%
2020/01/13	14	26.92	0	0.00	26.90	14	116	12.05%
2019/08/15	0	0.00	13	28.98	29.00	-13	367	-3.53%
2019/06/12	0	0.00	17	27.71	27.90	-17	420	-4.04%
2019/04/08	8	24.73	0	0.00	26.50	8	127	6.29%
2018/06/04	16	28.08	0	0.00	27.90	16	222	7.19%
2018/02/09	2	30.75	0	0.00	30.75	2	777	0.26%
2018/01/24	1	32.40	0	0.00	32.40	1	1,052	0.10%
2018/01/19	17	33.30	0	0.00	33.35	17	1,047	1.62%