新漢 (8234)-港商野村券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	55.14	52	54.89	55.10	-30	2,950	-1.02%
2025/01/20	22	56.74	2	56.50	56.50	20	2,926	0.68%
2025/01/17	55	56.97	25	57.49	56.20	30	2,922	1.03%
2025/01/16	39	57.83	13	57.90	57.20	26	2,901	0.90%
2025/01/15	0	0.00	18	57.52	56.20	-18	2,882	-0.62%
2025/01/14	0	0.00	42	58.32	58.30	-42	2,861	-1.47%
2025/01/13	41	57.95	0	0.00	57.80	41	2,830	1.45%
2025/01/10	49	59.80	42	60.03	59.60	7	2,798	0.25%
2025/01/09	62	59.97	59	61.57	58.80	3	2,767	0.11%
2025/01/08	143	61.87	45	62.14	62.30	98	2,698	3.63%	大買/
2025/01/07	56	64.68	112	66.08	63.90	-56	2,616	-2.14%	大賣/
2025/01/06	77	63.82	49	63.67	65.10	28	2,266	1.24%
2025/01/03	157	63.96	151	64.43	63.80	6	2,146	0.28%	大買/大賣/
2025/01/02	129	64.92	239	65.68	65.20	-110	2,007	-5.48%	大買/大賣/鉅額交易
2024/12/31	37	63.03	99	61.86	64.30	-62	1,330	-4.66%
2024/12/30	108	58.47	81	58.23	58.50	27	1,076	2.51%	大買/
2024/12/27	159	57.24	23	58.23	56.80	136	1,030	13.19%	大買/鉅額交易
2024/12/26	84	59.17	64	60.43	58.40	20	991	2.02%
2024/12/25	37	59.76	93	59.95	60.00	-56	858	-6.52%
2024/12/24	29	59.13	61	58.08	59.10	-32	778	-4.11%
2024/12/23	0	0.00	92	57.38	58.80	-92	676	-13.60%
2024/12/20	32	55.59	44	56.10	55.60	-12	583	-2.06%
2024/12/19	18	54.43	77	55.98	56.20	-59	531	-11.10%
2024/12/18	49	53.86	54	55.14	55.50	-5	483	-1.03%
2024/12/17	57	51.51	2	53.50	52.70	55	416	13.21%
2024/12/16	8	49.51	31	50.11	48.80	-23	393	-5.85%
2024/12/13	3	50.80	17	51.95	50.90	-14	391	-3.58%
2024/12/12	38	52.65	0	0.00	52.50	38	392	9.69%
2024/12/11	67	52.02	0	0.00	51.80	67	394	16.99%
2024/12/10	9	50.93	21	52.10	50.80	-12	390	-3.07%
2024/12/09	0	0.00	3	52.63	52.30	-3	388	-0.77%
2024/12/06	40	52.06	0	0.00	52.00	40	390	10.25%
2024/12/05	7	51.80	0	0.00	51.50	7	393	1.78%
2024/12/04	7	51.81	0	0.00	51.80	7	402	1.74%
2024/12/03	1	51.30	0	0.00	51.90	1	419	0.24%
2024/11/29	6	50.30	0	0.00	51.50	6	466	1.29%
2024/11/28	0	0.00	6	49.98	49.75	-6	473	-1.27%
2024/11/27	9	51.07	2	51.80	50.20	7	477	1.47%
2024/11/26	3	52.97	22	52.60	51.80	-19	483	-3.93%
2024/11/25	26	52.71	0	0.00	52.60	26	500	5.19%
2024/11/22	5	52.36	8	51.99	51.90	-3	507	-0.59%
2024/11/21	3	51.80	14	51.66	51.70	-11	526	-2.09%
2024/11/20	16	51.58	12	51.37	51.30	4	558	0.72%
2024/11/19	6	50.47	17	50.48	50.90	-11	597	-1.84%
2024/11/15	1	49.75	5	50.18	50.10	-4	816	-0.49%
2024/11/14	0	0.00	5	49.22	48.80	-5	856	-0.58%
2024/11/13	1	50.00	2	49.78	49.65	-1	885	-0.11%
2024/11/12	0	0.00	15	49.75	49.65	-15	955	-1.57%
2024/11/11	0	0.00	2	50.75	50.80	-2	974	-0.21%
2024/11/08	0	0.00	6	51.52	50.70	-6	987	-0.61%
2024/11/07	25	50.81	0	0.00	51.20	25	1,018	2.45%
2024/11/06	2	50.20	0	0.00	49.50	2	1,045	0.19%
2024/11/05	15	50.03	0	0.00	50.10	15	1,071	1.40%
2024/10/30	8	48.50	2	49.05	48.45	6	1,134	0.53%
2024/10/29	0	0.00	6	49.90	49.00	-6	1,164	-0.52%
2024/10/28	1	50.70	1	51.40	50.40	0	1,166	0.00%
2024/10/25	10	51.40	0	0.00	51.50	10	1,181	0.85%
2024/10/24	0	0.00	1	50.90	50.30	-1	1,202	-0.08%
2024/10/23	5	51.04	0	0.00	51.00	5	1,213	0.41%
2024/10/22	19	50.57	0	0.00	50.50	19	1,220	1.56%
2024/10/21	20	50.36	0	0.00	50.60	20	1,238	1.62%
2024/10/18	0	0.00	24	50.29	49.30	-24	1,256	-1.91%
2024/10/17	10	49.75	0	0.00	49.80	10	1,285	0.78%
2024/10/16	9	49.12	8	48.84	48.95	1	1,301	0.08%
2024/10/15	14	48.40	0	0.00	48.00	14	1,329	1.05%
2024/10/14	0	0.00	13	48.00	48.05	-13	1,369	-0.95%
2024/10/11	21	47.33	12	47.61	47.30	9	1,467	0.61%
2024/10/09	1	49.40	12	49.03	48.00	-11	1,564	-0.70%
2024/10/08	11	49.00	4	49.45	49.00	7	1,668	0.42%
2024/10/07	0	0.00	22	50.02	50.10	-22	1,771	-1.24%
2024/10/04	17	48.78	0	0.00	48.90	17	1,887	0.90%
2024/10/01	1	50.20	9	49.65	50.10	-8	2,244	-0.36%
2024/09/30	14	50.31	0	0.00	49.80	14	2,470	0.57%
2024/09/27	7	51.86	0	0.00	51.60	7	2,496	0.28%
2024/09/26	0	0.00	24	51.60	51.20	-24	2,517	-0.95%
2024/09/25	0	0.00	15	52.60	52.30	-15	2,583	-0.58%
2024/09/24	6	53.10	0	0.00	52.80	6	2,680	0.22%
2024/09/20	0	0.00	18	53.11	53.00	-18	2,714	-0.66%
2024/09/18	5	52.50	0	0.00	52.40	5	2,764	0.18%
2024/09/16	3	53.20	0	0.00	53.40	3	2,773	0.11%
2024/09/06	2	53.80	0	0.00	53.60	2	2,888	0.07%
2024/09/05	5	55.22	0	0.00	53.90	5	2,903	0.17%
2024/09/04	0	0.00	36	54.07	54.00	-36	2,927	-1.23%
2024/09/03	36	58.80	0	0.00	58.00	36	2,939	1.22%
2024/09/02	31	57.26	5	56.80	57.20	26	2,962	0.88%
2024/08/30	0	0.00	5	56.50	56.10	-5	3,087	-0.16%
2024/08/29	10	57.60	3	57.60	57.60	7	3,629	0.19%
2024/08/28	42	57.70	8	57.91	57.70	34	3,731	0.91%
2024/08/27	4	57.23	56	57.74	57.70	-52	3,747	-1.39%
2024/08/26	10	58.55	11	58.86	57.60	-1	3,777	-0.03%
2024/08/23	32	58.57	9	58.00	58.60	23	3,931	0.58%
2024/08/22	50	60.02	32	59.91	59.20	18	3,972	0.45%
2024/08/21	169	59.81	13	61.31	59.60	156	4,033	3.87%	大買/鉅額交易
2024/08/20	208	61.47	96	61.87	61.70	112	4,008	2.79%	大買/鉅額交易
2024/08/19	59	59.32	89	59.57	61.00	-30	3,937	-0.76%
2024/08/16	44	54.83	26	55.11	56.10	18	3,909	0.46%
2024/08/15	110	52.89	17	53.50	53.80	93	3,911	2.38%	大買/
2024/08/14	57	52.79	108	52.96	51.90	-51	3,895	-1.31%	大賣/
2024/08/13	28	48.97	22	50.00	50.60	6	3,846	0.16%
2024/08/12	63	49.18	6	49.95	49.00	57	3,863	1.48%
2024/08/09	20	48.66	32	49.36	49.15	-12	3,929	-0.31%
2024/08/08	26	46.47	163	47.74	47.00	-137	3,953	-3.47%	大賣/鉅額交易
2024/08/07	67	45.96	47	44.58	46.50	20	3,991	0.50%
2024/08/06	133	43.26	26	42.18	42.30	107	4,056	2.64%	大買/鉅額交易
2024/08/05	1	46.60	0	0.00	45.30	1	4,111	0.02%
2024/08/02	17	51.18	23	50.77	50.30	-6	4,526	-0.13%
2024/08/01	38	51.90	50	52.67	52.90	-12	4,763	-0.25%
2024/07/31	18	50.38	21	50.37	50.20	-3	4,769	-0.06%
2024/07/30	44	49.60	37	50.04	50.80	7	4,863	0.14%
2024/07/29	38	52.80	14	54.67	50.30	24	4,917	0.49%
2024/07/26	17	54.01	20	54.04	54.10	-3	4,950	-0.06%
2024/07/23	9	56.63	14	56.47	55.50	-5	5,011	-0.10%
2024/07/22	51	56.05	15	55.91	55.40	36	5,184	0.69%
2024/07/19	34	58.51	8	58.10	57.00	26	5,244	0.50%
2024/07/18	50	58.86	18	58.97	58.70	32	5,241	0.61%
2024/07/17	0	0.00	7	62.49	61.10	-7	5,210	-0.13%
2024/07/16	17	62.83	22	62.95	61.50	-5	5,191	-0.10%
2024/07/15	105	63.03	74	62.79	61.50	31	5,178	0.60%	大買/
2024/07/12	8	65.69	57	65.39	63.30	-49	5,146	-0.95%
2024/07/11	33	66.07	51	66.16	66.50	-18	5,048	-0.36%
2024/07/10	0	0.00	45	63.48	65.80	-45	4,957	-0.91%
2024/07/09	34	60.91	127	63.34	64.10	-93	4,856	-1.92%	大賣/
2024/07/08	71	63.10	69	65.14	62.50	2	4,762	0.04%
2024/07/05	0	0.00	27	63.48	65.60	-27	4,648	-0.58%
2024/07/04	0	0.00	36	61.85	63.60	-36	4,296	-0.84%
2024/07/03	38	58.59	6	59.20	59.00	32	4,095	0.78%
2024/07/02	27	57.83	6	58.25	58.10	21	4,127	0.51%
2024/07/01	0	0.00	6	58.62	58.60	-6	4,106	-0.15%
2024/06/28	148	57.01	154	58.92	58.00	-6	4,038	-0.15%	大買/大賣/
2024/06/27	0	0.00	13	56.34	55.40	-13	3,932	-0.33%
2024/06/26	12	57.00	34	56.46	56.40	-22	3,922	-0.56%
2024/06/25	0	0.00	113	55.59	56.30	-113	3,911	-2.89%	大賣/鉅額交易
2024/06/24	0	0.00	35	56.08	56.00	-35	3,902	-0.90%
2024/06/21	12	55.28	40	55.30	55.70	-28	3,893	-0.72%
2024/06/20	63	55.52	7	55.50	55.80	56	3,958	1.41%
2024/06/19	4	54.20	9	53.92	53.70	-5	3,948	-0.13%
2024/06/18	0	0.00	25	54.37	54.10	-25	4,018	-0.62%
2024/06/17	22	55.16	8	55.10	54.80	14	4,255	0.33%
2024/06/14	34	54.39	0	0.00	54.50	34	4,332	0.78%
2024/06/13	4	54.00	13	53.87	53.70	-9	4,327	-0.21%
2024/06/12	0	0.00	14	52.81	53.50	-14	4,313	-0.32%
2024/06/11	0	0.00	64	52.82	52.30	-64	4,293	-1.49%
2024/06/07	0	0.00	49	54.73	54.70	-49	4,261	-1.15%
2024/06/06	93	55.51	128	56.03	54.90	-35	4,230	-0.83%	大賣/
2024/06/05	73	58.11	334	57.28	55.80	-261	4,172	-6.25%	大賣/鉅額交易
2024/06/04	86	64.00	125	61.17	60.10	-39	4,043	-0.96%	大賣/
2024/06/03	335	58.97	13	58.75	59.00	322	3,500	9.20%	大買/鉅額交易
2024/05/31	38	54.14	6	54.10	53.70	32	3,394	0.94%
2024/05/30	28	54.63	18	55.10	54.10	10	3,375	0.30%
2024/05/29	10	57.50	48	57.54	57.50	-38	3,323	-1.14%
2024/05/28	86	55.08	14	54.99	55.50	72	3,157	2.28%
2024/05/27	87	53.60	58	54.85	54.50	29	3,098	0.94%
2024/05/24	17	51.05	0	0.00	51.60	17	3,008	0.56%
2024/05/23	14	52.46	5	53.50	51.10	9	2,992	0.30%
2024/05/22	149	53.37	183	53.56	53.20	-34	2,959	-1.15%	大買/大賣/
2024/05/21	2	52.90	4	52.70	53.00	-2	2,877	-0.07%
2024/05/20	2	51.20	0	0.00	50.90	2	2,834	0.07%
2024/05/17	48	50.76	0	0.00	51.00	48	2,824	1.70%
2024/05/16	109	50.30	6	51.85	50.50	103	2,809	3.67%	大買/鉅額交易
2024/05/15	0	0.00	6	51.75	51.80	-6	2,776	-0.22%
2024/05/14	2	50.10	78	51.24	51.00	-76	2,701	-2.81%
2024/05/13	93	50.21	13	51.62	50.40	80	2,644	3.03%
2024/05/10	0	0.00	6	55.83	53.90	-6	2,577	-0.23%
2024/05/09	31	54.73	5	55.34	55.00	26	2,488	1.04%
2024/05/07	22	57.60	39	56.16	57.70	-17	1,970	-0.86%
2024/05/06	3	53.30	9	54.48	54.00	-6	1,721	-0.35%
2024/05/03	0	0.00	6	55.70	54.40	-6	1,686	-0.36%
2024/05/02	25	52.98	31	53.36	53.90	-6	1,587	-0.38%
2024/04/30	0	0.00	6	52.02	52.50	-6	1,515	-0.40%
2024/04/29	37	52.81	69	52.94	52.40	-32	1,461	-2.19%
2024/04/26	97	53.81	83	52.81	53.80	14	1,385	1.01%
2024/04/25	20	49.88	36	50.63	49.95	-16	1,203	-1.33%
2024/04/24	1	44.80	18	45.46	48.05	-17	1,127	-1.51%
2024/04/23	8	43.93	5	44.30	43.80	3	1,114	0.27%
2024/04/22	3	43.78	5	44.55	43.60	-2	1,111	-0.18%
2024/04/19	41	45.70	2	44.20	44.35	39	1,110	3.51%
2024/04/18	10	48.16	13	47.57	47.00	-3	1,092	-0.27%
2024/04/17	7	48.84	6	48.69	48.60	1	1,080	0.09%
2024/04/16	17	48.14	13	49.45	47.80	4	1,079	0.37%
2024/04/15	5	51.00	16	51.19	50.40	-11	1,072	-1.03%
2024/04/12	31	51.30	7	51.76	51.40	24	1,066	2.25%
2024/04/11	5	50.62	0	0.00	50.70	5	1,056	0.47%
2024/04/10	0	0.00	1	51.50	51.10	-1	1,053	-0.09%
2024/04/09	7	51.96	10	52.09	51.20	-3	1,048	-0.29%
2024/04/08	4	52.90	17	51.64	53.60	-13	1,022	-1.27%
2024/04/03	2	49.15	4	49.28	49.20	-2	953	-0.21%
2024/04/02	8	49.39	0	0.00	49.55	8	953	0.84%
2024/04/01	10	49.55	14	50.08	49.40	-4	952	-0.42%
2024/03/29	0	0.00	7	50.14	49.40	-7	947	-0.74%
2024/03/28	2	51.20	9	51.29	50.60	-7	934	-0.75%
2024/03/27	2	50.70	7	50.90	50.80	-5	920	-0.54%
2024/03/22	17	51.17	16	50.94	51.10	1	803	0.12%
2024/03/21	1	51.60	57	52.46	51.80	-56	774	-7.23%
2024/03/20	178	55.10	163	54.16	53.40	15	685	2.19%	大買/大賣/
2024/03/19	89	48.86	73	50.47	50.50	16	433	3.69%
2024/03/18	0	0.00	24	46.32	47.20	-24	320	-7.49%
2024/03/15	4	43.33	6	43.70	42.95	-2	312	-0.64%
2024/03/14	0	0.00	5	43.89	43.85	-5	313	-1.60%
2024/03/13	0	0.00	10	44.52	44.10	-10	323	-3.09%
2024/03/11	5	44.65	0	0.00	44.30	5	328	1.52%
2024/03/08	9	44.98	19	45.89	44.95	-10	326	-3.07%
2024/03/07	0	0.00	21	47.75	46.50	-21	320	-6.55%
2024/03/06	0	0.00	6	48.23	48.15	-6	316	-1.90%
2024/03/05	46	48.40	0	0.00	48.65	46	322	14.26%
2024/03/04	0	0.00	29	47.61	47.40	-29	317	-9.13%
2024/03/01	0	0.00	7	48.10	47.90	-7	317	-2.20%
2024/02/27	6	47.70	18	47.33	48.10	-12	317	-3.78%
2024/02/26	1	48.60	7	47.90	47.85	-6	321	-1.86%
2024/02/23	1	48.35	6	48.92	48.25	-5	336	-1.49%
2024/02/22	0	0.00	3	47.97	48.05	-3	334	-0.90%
2024/02/21	20	48.09	0	0.00	48.10	20	341	5.85%
2024/02/20	4	48.30	4	47.78	47.95	0	347	0.00%
2024/02/19	24	47.98	0	0.00	48.15	24	356	6.73%
2024/02/15	8	46.36	11	46.63	46.10	-3	400	-0.75%
2024/02/05	0	0.00	26	47.52	46.60	-26	407	-6.38%