華宏 (8240)-港商野村券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	68	49.88	37	48.57	48.00	31	2,158	1.44%
2024/11/21	48	49.14	28	49.73	48.95	20	2,110	0.95%
2024/11/20	120	49.02	23	48.83	48.95	97	2,073	4.68%	大買/
2024/11/19	55	46.60	74	47.36	48.50	-19	2,017	-0.94%
2024/11/18	57	49.39	83	49.22	47.10	-26	1,959	-1.33%
2024/11/15	179	49.72	48	50.13	51.30	131	1,899	6.90%	大買/鉅額交易
2024/11/14	55	48.41	135	48.54	48.45	-80	1,773	-4.51%	大賣/
2024/11/13	31	47.57	23	47.97	48.05	8	1,723	0.46%
2024/11/12	68	48.51	112	48.60	47.65	-44	1,678	-2.62%	大賣/
2024/11/11	293	52.11	281	52.55	52.90	12	1,582	0.76%	大買/大賣/
2024/11/08	138	51.64	164	50.93	52.30	-26	1,327	-1.96%	大買/大賣/
2024/11/07	171	47.59	0	0.00	47.60	171	1,094	15.63%	大買/鉅額交易
2024/11/06	5	43.14	12	43.08	43.30	-7	1,074	-0.65%
2024/11/05	5	43.53	14	43.92	42.70	-9	1,068	-0.84%
2024/11/04	9	43.99	15	44.49	43.50	-6	1,059	-0.57%
2024/11/01	22	43.50	33	45.25	45.50	-11	1,043	-1.05%
2024/10/30	10	43.70	26	43.78	43.00	-16	1,019	-1.57%
2024/10/29	66	42.82	8	43.16	42.65	58	1,000	5.80%
2024/10/28	82	44.55	137	45.66	43.65	-55	972	-5.65%	大賣/
2024/10/25	53	49.32	81	48.97	48.50	-28	904	-3.10%
2024/10/24	0	0.00	38	49.73	48.65	-38	847	-4.49%
2024/10/23	102	48.55	69	48.23	49.30	33	793	4.16%	大買/
2024/10/22	7	46.30	37	46.64	46.70	-30	698	-4.29%
2024/10/21	19	46.43	25	45.89	46.85	-6	663	-0.90%
2024/10/18	35	45.19	3	47.00	44.65	32	603	5.31%
2024/10/17	18	44.19	48	45.44	44.05	-30	542	-5.53%
2024/10/16	2	41.20	21	40.93	44.75	-19	489	-3.88%
2024/10/15	16	41.01	0	0.00	41.20	16	391	4.08%
2024/10/14	0	0.00	18	42.53	40.35	-18	361	-4.98%
2024/09/25	0	0.00	23	36.70	36.75	-23	156	-14.66%
2024/09/03	0	0.00	1	33.90	33.90	-1	119	-0.84%
2024/08/26	0	0.00	8	34.33	34.25	-8	131	-6.07%
2024/07/30	0	0.00	2	33.00	33.35	-2	127	-1.57%
2024/07/23	0	0.00	1	33.65	33.80	-1	128	-0.78%
2024/07/22	1	33.25	7	33.34	33.30	-6	130	-4.60%
2024/07/19	0	0.00	13	34.33	34.00	-13	129	-10.00%
2024/07/18	0	0.00	2	34.80	34.80	-2	128	-1.56%
2024/07/15	0	0.00	6	34.85	35.15	-6	129	-4.65%
2024/07/12	0	0.00	3	34.90	35.10	-3	128	-2.33%
2024/07/11	0	0.00	2	34.95	35.05	-2	129	-1.55%
2024/07/04	14	35.20	0	0.00	36.10	14	145	9.63%
2024/07/02	0	0.00	3	35.05	35.15	-3	143	-2.09%
2024/06/28	0	0.00	3	35.10	35.20	-3	173	-1.73%
2024/06/27	0	0.00	7	35.55	35.30	-7	172	-4.06%
2024/06/26	1	37.10	4	36.98	37.20	-3	169	-1.77%
2024/06/25	0	0.00	14	37.14	37.20	-14	167	-8.35%
2024/06/20	3	37.15	0	0.00	37.35	3	165	1.82%
2024/06/18	2	37.05	0	0.00	37.20	2	164	1.21%
2024/06/17	5	37.20	0	0.00	36.90	5	164	3.04%
2024/06/14	7	36.95	0	0.00	37.00	7	164	4.26%
2024/06/11	1	36.45	5	36.70	36.85	-4	180	-2.22%
2024/06/07	0	0.00	6	36.80	36.90	-6	180	-3.33%
2024/06/04	9	37.47	0	0.00	37.05	9	179	5.01%
2024/06/03	2	37.80	0	0.00	37.85	2	178	1.12%
2024/05/31	8	38.45	0	0.00	38.00	8	177	4.50%
2024/05/30	13	37.14	0	0.00	37.45	13	168	7.70%
2024/05/28	9	36.88	0	0.00	37.00	9	167	5.36%
2024/05/27	2	36.85	0	0.00	36.80	2	167	1.20%
2024/05/24	2	36.40	0	0.00	36.50	2	168	1.19%
2024/05/23	1	36.50	0	0.00	36.35	1	170	0.59%
2024/05/22	2	36.80	0	0.00	36.85	2	171	1.17%
2024/05/10	1	37.05	3	36.82	36.90	-2	172	-1.16%
2024/05/07	18	37.41	0	0.00	37.40	18	170	10.56%
2024/05/03	0	0.00	9	37.02	36.40	-9	167	-5.39%
2024/04/29	1	36.25	0	0.00	36.30	1	165	0.61%
2024/04/26	7	36.20	2	36.68	36.25	5	165	3.03%
2024/04/25	2	36.35	0	0.00	36.30	2	164	1.22%
2024/04/19	0	0.00	7	35.00	35.00	-7	166	-4.21%
2024/04/18	2	35.45	0	0.00	35.60	2	166	1.20%
2024/04/17	5	34.87	0	0.00	35.20	5	166	3.01%
2024/04/16	0	0.00	10	35.26	34.60	-10	168	-5.94%
2024/04/15	0	0.00	9	35.97	36.05	-9	166	-5.41%
2024/04/12	11	36.96	0	0.00	36.60	11	163	6.74%
2024/04/11	9	36.40	0	0.00	36.45	9	159	5.64%
2024/04/09	0	0.00	10	37.01	36.70	-10	157	-6.36%
2024/04/08	0	0.00	3	37.25	36.70	-3	156	-1.92%
2024/04/03	15	37.48	14	37.71	37.80	1	151	0.66%
2024/04/02	13	37.00	30	37.81	37.80	-17	140	-12.09%
2024/03/28	8	35.00	0	0.00	35.00	8	124	6.43%
2024/03/26	5	34.75	1	35.00	34.70	4	126	3.16%
2024/03/25	1	35.05	0	0.00	35.05	1	128	0.78%
2024/03/21	2	34.70	0	0.00	34.80	2	134	1.48%
2024/03/19	0	0.00	2	35.05	34.75	-2	138	-1.44%
2024/03/14	2	34.25	2	34.10	34.40	0	124	0.00%
2024/03/13	11	33.89	1	33.95	33.85	10	124	8.00%
2024/03/12	7	33.96	0	0.00	34.00	7	126	5.52%
2024/03/08	5	33.50	0	0.00	33.80	5	131	3.81%
2024/02/27	9	35.50	0	0.00	35.15	9	132	6.81%
2024/02/26	5	35.56	0	0.00	35.45	5	130	3.83%
2024/02/23	11	35.15	0	0.00	35.10	11	134	8.21%
2024/02/22	2	34.95	0	0.00	35.05	2	134	1.49%
2024/02/21	3	34.65	0	0.00	34.70	3	135	2.21%
2024/02/20	6	34.75	0	0.00	34.65	6	138	4.32%
2024/02/19	3	34.80	0	0.00	34.90	3	141	2.12%
2024/02/15	4	34.10	2	34.15	34.25	2	149	1.34%
2024/02/02	0	0.00	4	34.50	34.60	-4	156	-2.56%
2024/02/01	1	34.90	0	0.00	34.85	1	162	0.61%
2024/01/31	4	34.80	0	0.00	34.65	4	180	2.22%
2024/01/30	5	35.15	0	0.00	34.80	5	184	2.71%
2024/01/25	0	0.00	1	35.15	34.95	-1	195	-0.51%
2024/01/22	0	0.00	2	34.80	34.65	-2	243	-0.82%
2024/01/19	0	0.00	1	34.05	34.45	-1	340	-0.29%
2024/01/17	0	0.00	5	33.84	33.65	-5	421	-1.19%
2024/01/16	6	33.78	5	34.07	33.85	1	424	0.24%
2024/01/15	4	33.99	5	34.42	33.95	-1	424	-0.24%
2024/01/12	2	33.98	8	34.48	33.70	-6	426	-1.41%
2024/01/11	4	33.98	3	34.07	34.00	1	427	0.23%
2024/01/10	4	34.18	14	34.30	33.90	-10	431	-2.32%
2024/01/09	0	0.00	19	34.80	34.75	-19	432	-4.39%
2024/01/08	0	0.00	5	35.00	34.85	-5	434	-1.15%
2024/01/05	2	35.08	5	35.66	35.15	-3	441	-0.68%
2024/01/04	2	34.90	0	0.00	34.80	2	454	0.44%
2024/01/03	7	34.84	0	0.00	34.90	7	464	1.51%
2024/01/02	3	34.95	2	35.35	35.05	1	471	0.21%
2023/12/28	0	0.00	7	35.00	34.95	-7	507	-1.38%
2023/12/27	0	0.00	3	35.10	35.05	-3	513	-0.58%
2023/12/26	4	35.38	0	0.00	35.15	4	518	0.77%
2023/12/25	3	34.90	1	35.40	34.95	2	524	0.38%
2023/12/22	3	35.27	0	0.00	35.20	3	525	0.57%
2023/12/21	9	35.33	0	0.00	35.35	9	529	1.70%
2023/12/20	8	35.62	0	0.00	35.40	8	531	1.50%
2023/12/19	2	35.05	7	35.21	35.05	-5	530	-0.94%
2023/12/18	0	0.00	7	36.35	35.50	-7	531	-1.32%
2023/12/15	9	36.01	0	0.00	35.80	9	531	1.69%
2023/12/14	9	35.32	0	0.00	35.50	9	538	1.67%
2023/12/13	1	34.60	4	34.90	34.80	-3	547	-0.55%
2023/12/12	2	34.45	2	34.78	34.70	0	559	0.00%
2023/12/11	0	0.00	8	34.66	34.65	-8	632	-1.26%
2023/12/08	0	0.00	3	35.62	35.15	-3	651	-0.46%
2023/12/07	0	0.00	5	35.97	35.25	-5	653	-0.77%
2023/12/05	26	35.98	4	35.65	36.00	22	651	3.38%
2023/12/04	1	35.55	0	0.00	35.25	1	647	0.15%
2023/12/01	0	0.00	7	35.10	35.15	-7	649	-1.08%
2023/11/30	0	0.00	2	35.55	35.25	-2	649	-0.31%
2023/11/29	0	0.00	8	35.20	35.25	-8	650	-1.23%
2023/11/28	4	34.85	0	0.00	34.70	4	654	0.61%
2023/11/27	0	0.00	1	35.25	34.45	-1	661	-0.15%
2023/11/22	0	0.00	8	35.25	34.90	-8	666	-1.20%
2023/11/21	0	0.00	7	35.70	35.45	-7	662	-1.06%
2023/11/20	10	35.49	8	35.55	35.60	2	661	0.30%
2023/11/17	0	0.00	11	35.73	35.60	-11	662	-1.66%
2023/11/16	3	35.32	12	35.63	35.60	-9	670	-1.34%
2023/11/15	11	35.38	0	0.00	35.20	11	666	1.65%
2023/11/14	3	35.65	4	35.98	35.35	-1	662	-0.15%
2023/11/13	9	35.70	13	35.81	35.80	-4	658	-0.61%
2023/11/10	0	0.00	3	35.65	35.85	-3	655	-0.46%
2023/11/09	17	36.35	0	0.00	36.10	17	652	2.61%
2023/11/08	0	0.00	51	36.97	36.65	-51	650	-7.84%
2023/11/07	6	39.22	0	0.00	39.45	6	635	0.94%
2023/11/06	9	39.88	0	0.00	40.00	9	632	1.42%
2023/11/03	18	39.55	15	39.47	39.40	3	629	0.48%
2023/11/02	17	39.14	0	0.00	39.05	17	628	2.71%
2023/11/01	14	38.64	1	38.55	38.65	13	626	2.08%
2023/10/31	35	39.00	15	39.50	38.65	20	620	3.22%
2023/10/30	25	40.27	29	40.77	39.95	-4	600	-0.67%
2023/10/27	25	42.08	110	41.76	42.00	-85	576	-14.74%	大賣/
2023/10/26	59	39.77	0	0.00	39.90	59	480	12.28%
2023/10/25	45	39.74	64	39.59	39.75	-19	458	-4.14%
2023/10/24	2	35.78	6	36.06	36.60	-4	399	-1.00%
2023/10/23	1	35.10	4	35.60	35.40	-3	394	-0.76%
2023/10/20	10	34.57	4	35.05	35.20	6	393	1.52%
2023/10/19	9	36.00	1	36.10	35.70	8	391	2.05%
2023/10/18	11	35.96	4	36.05	35.70	7	389	1.80%
2023/10/17	0	0.00	2	37.08	36.55	-2	385	-0.52%
2023/10/16	15	37.90	4	37.71	37.30	11	383	2.87%
2023/10/13	4	38.11	31	38.71	38.65	-27	381	-7.07%
2023/10/12	5	37.75	2	37.70	37.90	3	376	0.80%
2023/10/11	53	35.81	17	36.46	35.35	36	363	9.90%
2023/10/06	12	37.65	13	37.97	37.55	-1	354	-0.28%
2023/10/05	2	39.80	38	39.20	38.20	-36	347	-10.37%
2023/10/04	26	38.61	49	39.44	39.80	-23	333	-6.91%
2023/10/03	15	37.92	9	38.23	37.95	6	314	1.91%
2023/10/02	11	37.29	0	0.00	37.65	11	310	3.55%
2023/09/28	11	37.41	19	38.06	37.10	-8	309	-2.59%
2023/09/27	1	35.75	1	36.20	36.70	0	307	0.00%
2023/09/26	1	36.10	0	0.00	36.50	1	309	0.32%
2023/09/25	13	37.60	0	0.00	37.55	13	312	4.16%
2023/09/21	12	37.03	0	0.00	37.20	12	310	3.86%
2023/09/20	11	37.35	5	37.88	37.15	6	308	1.95%
2023/09/19	13	37.58	13	37.70	37.50	0	305	0.00%
2023/09/18	22	38.30	18	38.01	38.00	4	296	1.35%
2023/09/15	38	37.45	8	38.03	37.70	30	288	10.41%
2023/09/14	4	39.03	30	38.97	38.00	-26	276	-9.39%
2023/09/13	0	0.00	5	37.54	37.75	-5	206	-2.42%
2023/09/11	12	34.26	2	34.50	34.00	10	186	5.35%
2023/09/08	1	34.10	0	0.00	34.25	1	188	0.53%
2023/09/07	3	34.55	0	0.00	34.70	3	188	1.59%
2023/08/31	1	34.35	0	0.00	35.20	1	183	0.54%
2023/08/28	1	34.20	10	33.98	33.70	-9	211	-4.27%
2023/08/24	0	0.00	1	34.00	33.60	-1	205	-0.49%
2023/08/22	5	34.00	3	34.00	33.70	2	203	0.98%
2023/08/18	6	32.05	0	0.00	32.35	6	201	2.98%
2023/08/14	2	32.10	6	32.82	31.90	-4	205	-1.94%
2023/08/09	0	0.00	2	32.10	32.20	-2	198	-1.01%
2023/08/04	0	0.00	2	30.35	30.40	-2	189	-1.06%
2023/08/02	0	0.00	5	30.50	30.25	-5	191	-2.62%
2023/07/28	6	30.91	2	31.25	30.95	4	193	2.07%
2023/07/27	0	0.00	5	31.40	31.30	-5	194	-2.57%
2023/07/25	14	31.16	0	0.00	31.35	14	207	6.76%
2023/07/24	4	31.24	1	31.25	31.15	3	211	1.42%
2023/07/20	0	0.00	1	31.90	32.25	-1	233	-0.43%
2023/07/19	0	0.00	9	32.33	32.00	-9	276	-3.26%
2023/07/18	12	32.41	3	32.42	32.60	9	274	3.28%
2023/07/17	3	32.60	1	32.85	32.85	2	272	0.73%
2023/07/14	1	31.60	10	31.57	31.75	-9	268	-3.35%
2023/07/13	14	31.73	1	31.90	31.90	13	267	4.86%
2023/07/12	16	31.66	1	31.60	31.65	15	266	5.63%
2023/07/10	2	31.80	4	32.10	32.00	-2	264	-0.76%
2023/07/07	2	32.50	1	32.55	32.90	1	261	0.38%
2023/07/06	1	32.55	0	0.00	32.95	1	259	0.39%
2023/07/05	4	33.65	0	0.00	33.80	4	254	1.57%
2023/07/04	2	33.90	0	0.00	33.65	2	249	0.80%
2023/07/03	7	33.81	2	33.70	33.55	5	244	2.05%
2023/06/30	25	32.82	1	32.85	32.90	24	234	10.23%
2023/06/29	3	32.62	6	32.95	32.70	-3	232	-1.29%
2023/06/16	22	32.07	0	0.00	32.00	22	215	10.20%
2023/06/13	19	31.82	0	0.00	31.80	19	208	9.11%
2023/05/23	23	30.85	0	0.00	30.95	23	150	15.30%
2022/04/25	13	32.67	0	0.00	32.50	13	95	13.57%
2022/03/29	17	33.96	0	0.00	33.95	17	123	13.76%
2022/03/24	10	33.59	0	0.00	33.65	10	115	8.65%
2022/02/14	0	0.00	1	31.90	31.95	-1	155	-0.64%
2022/02/08	9	32.00	0	0.00	32.30	9	157	5.72%
2022/01/26	1	31.50	0	0.00	32.20	1	152	0.66%
2022/01/21	1	31.60	0	0.00	31.60	1	152	0.66%
2022/01/14	1	31.70	0	0.00	31.70	1	151	0.66%
2021/10/05	1	25.55	0	0.00	26.45	1	133	0.75%
2021/09/17	0	0.00	11.3	29.40	29.25	-11.3	169	-6.67%
2021/09/02	0	0.00	1	31.00	30.40	-1	190	-0.53%
2021/08/27	1	30.15	0	0.00	30.45	1	193	0.52%
2021/08/20	5	30.80	0	0.00	31.00	5	208	2.40%
2021/08/18	2	30.95	0	0.00	31.60	2	207	0.97%
2021/08/17	0	0.00	1	30.45	30.45	-1	209	-0.48%
2021/08/13	0	0.00	2	32.20	31.60	-2	205	-0.97%
2021/08/12	0	0.00	2	32.40	32.25	-2	204	-0.98%
2021/08/09	0	0.00	1	33.35	33.50	-1	230	-0.43%
2021/08/06	0	0.00	1	33.75	33.65	-1	235	-0.42%
2021/08/05	1	35.20	0	0.00	35.25	1	236	0.42%
2021/08/04	2	35.15	0	0.00	35.30	2	261	0.77%
2021/07/30	0	0.00	2	34.65	34.60	-2	281	-0.71%
2021/07/28	2	34.15	2	34.90	34.65	0	294	0.00%
2021/07/27	0	0.00	1	36.40	35.60	-1	310	-0.32%
2021/07/26	4	35.76	4	35.58	35.90	0	347	0.00%
2021/07/22	3	33.98	2	34.25	34.20	1	391	0.26%
2021/07/21	0	0.00	2	34.50	33.75	-2	405	-0.49%
2021/07/20	0	0.00	3	34.78	34.40	-3	412	-0.73%
2021/07/19	1	35.35	2	35.40	35.40	-1	419	-0.24%
2021/07/16	5	35.65	0	0.00	35.70	5	435	1.15%
2021/07/13	7	36.32	17	36.43	35.85	-10	463	-2.16%
2021/07/12	1	35.80	3	35.90	35.80	-2	463	-0.43%
2021/07/08	12	35.83	0	0.00	35.50	12	501	2.39%
2021/07/07	0	0.00	15	35.68	35.30	-15	509	-2.94%
2021/07/06	6	35.18	1	35.20	35.25	5	528	0.95%
2021/07/05	16	35.28	0	0.00	35.25	16	567	2.82%
2021/07/01	1	35.05	3	34.77	34.30	-2	781	-0.26%
2021/06/30	12	34.63	0	0.00	34.65	12	792	1.51%
2021/06/29	0	0.00	1	34.15	34.15	-1	786	-0.13%
2021/06/24	12	34.69	8	34.90	34.70	4	805	0.50%
2021/06/23	1	33.95	1	33.80	33.95	0	806	0.00%
2021/06/22	1	33.45	14	33.52	33.45	-13	810	-1.60%
2021/06/21	0	0.00	4	33.73	33.65	-4	811	-0.49%
2021/06/18	1	34.85	12	34.59	34.55	-11	818	-1.34%
2021/06/17	7	34.51	0	0.00	34.80	7	825	0.85%
2021/06/16	0	0.00	3	34.10	33.80	-3	824	-0.36%
2021/06/15	0	0.00	1	33.60	33.70	-1	825	-0.12%
2021/06/10	1	33.50	3	33.30	33.40	-2	837	-0.24%
2021/06/09	2	33.05	2	33.00	32.70	0	863	0.00%
2021/06/07	0	0.00	6	32.96	32.65	-6	874	-0.69%
2021/06/04	0	0.00	3	33.28	33.20	-3	873	-0.34%
2021/06/02	0	0.00	10	33.54	33.85	-10	875	-1.14%
2021/06/01	4	34.10	0	0.00	34.20	4	875	0.46%
2021/05/28	2	32.80	0	0.00	33.00	2	876	0.23%
2021/05/27	7	32.50	0	0.00	32.45	7	876	0.80%
2021/05/26	0	0.00	2	32.85	32.65	-2	879	-0.23%
2021/05/25	4	32.74	0	0.00	32.70	4	887	0.45%
2021/05/24	11	32.34	0	0.00	32.25	11	917	1.20%
2021/05/21	7	31.70	2	31.90	31.90	5	932	0.54%
2021/05/20	0	0.00	7	31.50	31.30	-7	936	-0.75%
2021/05/19	5	31.72	1	32.05	32.10	4	937	0.43%
2021/05/18	2	30.40	0	0.00	31.00	2	938	0.21%
2021/05/17	0	0.00	2	29.95	28.25	-2	934	-0.21%
2021/05/14	2	32.60	2	31.70	31.25	0	918	0.00%
2021/05/13	0	0.00	1	30.80	31.25	-1	916	-0.11%
2021/05/12	29	32.53	29	32.43	31.55	0	909	0.00%
2021/05/11	13	36.05	13	35.79	34.75	0	886	0.00%
2021/05/10	2	36.05	10	36.33	35.80	-8	877	-0.91%
2021/05/07	13	36.02	9	35.78	37.05	4	874	0.46%
2021/05/06	7	35.92	7	35.51	35.05	0	870	0.00%
2021/05/05	3	35.67	9	36.02	35.40	-6	867	-0.69%
2021/05/04	8	37.21	9	38.24	36.45	-1	863	-0.12%
2021/05/03	37	40.95	43	40.82	39.25	-6	846	-0.71%
2021/04/29	3	40.40	24	40.73	40.00	-21	813	-2.58%
2021/04/28	21	39.40	20	39.25	40.75	1	788	0.13%
2021/04/27	24	39.37	24	38.74	39.10	0	775	0.00%
2021/04/26	5	38.38	8	38.33	38.70	-3	764	-0.39%
2021/04/23	24	37.74	1	37.10	37.25	23	758	3.03%
2021/04/22	9	38.30	29	38.41	37.20	-20	754	-2.65%
2021/04/20	6	38.40	5	37.85	38.40	1	737	0.14%
2021/04/19	25	37.87	5	37.43	37.90	20	732	2.73%
2021/04/16	6	37.08	4	36.95	37.50	2	727	0.27%
2021/04/15	2	36.70	9	36.87	37.00	-7	729	-0.96%
2021/04/14	29	36.29	24	36.76	36.35	5	726	0.69%
2021/04/13	2	38.68	8	39.13	38.30	-6	697	-0.86%
2021/04/12	2	39.65	17	39.83	39.10	-15	692	-2.17%
2021/04/09	20	40.87	11	41.17	40.15	9	673	1.34%
2021/04/08	40	43.55	49	43.41	41.65	-9	644	-1.40%
2021/04/07	24	37.69	24	37.88	40.45	0	510	0.00%
2021/04/06	14	36.45	4	36.15	36.80	10	447	2.23%
2021/04/01	8	36.17	4	36.05	36.10	4	443	0.90%
2021/03/31	0	0.00	1	36.50	36.05	-1	460	-0.22%
2021/03/30	5	36.52	15	36.52	36.50	-10	460	-2.17%
2021/03/29	11	35.89	0	0.00	36.10	11	454	2.42%
2021/03/25	1	35.85	0	0.00	35.35	1	458	0.22%
2021/03/24	0	0.00	1	35.60	35.90	-1	466	-0.21%
2021/03/23	0	0.00	14	36.68	35.70	-14	481	-2.91%
2021/03/22	14	35.71	0	0.00	36.30	14	488	2.87%
2021/03/19	0	0.00	2	36.00	35.80	-2	494	-0.40%
2021/03/18	5	35.60	0	0.00	35.80	5	508	0.98%
2021/03/17	7	36.12	0	0.00	35.80	7	537	1.30%
2021/03/16	0	0.00	21	35.97	36.10	-21	566	-3.71%
2021/03/15	48	35.91	24	36.13	36.50	24	601	3.99%
2021/03/12	11	34.84	22	34.88	34.75	-11	671	-1.64%
2021/03/11	3	35.05	0	0.00	34.90	3	857	0.35%
2021/03/09	0	0.00	5	34.57	34.75	-5	1,043	-0.48%
2021/03/08	8	34.76	0	0.00	34.50	8	1,123	0.71%
2021/03/05	0	0.00	1	34.50	34.25	-1	1,131	-0.09%
2021/03/04	1	34.90	1	34.50	34.85	0	1,153	0.00%
2021/03/03	15	34.64	0	0.00	34.95	15	1,179	1.27%
2021/03/02	2	35.50	2	35.63	35.30	0	1,177	0.00%
2021/02/26	2	35.43	2	35.50	35.30	0	1,179	0.00%
2021/02/25	2	36.83	2	36.75	35.95	0	1,180	0.00%
2021/02/24	0	0.00	5	37.56	36.55	-5	1,180	-0.42%
2021/02/23	14	35.21	23	35.88	36.20	-9	1,152	-0.78%
2021/02/22	6	35.45	14	35.29	35.20	-8	1,140	-0.70%
2021/02/19	0	0.00	9	33.84	34.50	-9	1,137	-0.79%
2021/02/18	31	33.82	0	0.00	34.20	31	1,141	2.72%
2021/02/04	0	0.00	11	32.50	32.40	-11	1,162	-0.95%
2021/02/03	2	32.05	0	0.00	32.00	2	1,167	0.17%
2021/02/01	0	0.00	11	31.64	31.30	-11	1,172	-0.94%
2021/01/29	7	32.24	4	32.24	32.00	3	1,175	0.26%
2021/01/27	3	32.40	1	33.35	32.40	2	1,176	0.17%
2021/01/26	9	33.26	5	33.69	33.50	4	1,175	0.34%
2021/01/25	6	32.39	6	32.43	32.75	0	1,177	0.00%
2021/01/22	7	31.38	2	31.35	31.80	5	1,185	0.42%
2021/01/21	3	31.85	5	31.94	31.35	-2	1,197	-0.17%
2021/01/20	5	31.67	17	32.77	31.85	-12	1,237	-0.97%
2021/01/19	2	33.48	4	34.04	33.60	-2	1,283	-0.16%
2021/01/08	0	0.00	4	35.85	35.05	-4	1,377	-0.29%
2021/01/07	1	35.00	3	35.30	35.30	-2	1,394	-0.14%
2021/01/06	1	35.00	15	35.55	34.85	-14	1,417	-0.99%
2021/01/05	6	35.76	6	35.70	35.95	0	1,421	0.00%
2021/01/04	8	35.40	2	35.40	35.50	6	1,426	0.42%
2020/12/31	19	35.52	15	35.64	35.40	4	1,429	0.28%
2020/12/30	14	36.48	4	36.25	36.30	10	1,415	0.71%
2020/12/29	2	37.10	5	37.45	37.50	-3	1,402	-0.21%
2020/12/28	6	37.03	3	37.08	37.10	3	1,393	0.22%
2020/12/25	24	37.72	28	37.95	37.50	-4	1,382	-0.29%
2020/12/24	6	36.72	2	36.68	36.65	4	1,361	0.29%
2020/12/22	14	36.76	10	36.82	35.75	4	1,353	0.30%
2020/12/21	17	36.51	10	36.59	37.10	7	1,346	0.52%
2020/12/18	10	37.26	13	37.23	37.00	-3	1,338	-0.22%
2020/12/17	10	38.26	14	38.63	38.10	-4	1,329	-0.30%
2020/12/16	17	37.78	18	37.91	37.50	-1	1,313	-0.08%
2020/12/15	33	37.55	30	37.56	36.50	3	1,299	0.23%
2020/12/14	19	38.59	26	39.09	38.50	-7	1,286	-0.54%
2020/12/11	29	38.53	37	38.70	37.70	-8	1,271	-0.63%
2020/12/10	32	39.58	36	40.08	39.45	-4	1,239	-0.32%
2020/12/09	64	40.31	64	40.56	40.20	0	1,208	0.00%
2020/12/08	56	40.31	56	40.55	40.80	0	1,163	0.00%
2020/12/07	66	39.39	65	39.55	40.15	1	1,067	0.09%
2020/12/04	56	35.32	46	35.58	36.50	10	874	1.14%
2020/12/03	39	35.98	49	36.64	35.15	-10	838	-1.19%
2020/12/02	48	33.81	41	34.22	35.10	7	693	1.01%
2020/12/01	4	31.65	12	32.31	31.95	-8	615	-1.30%
2020/11/30	22	32.90	13	33.42	32.05	9	615	1.46%
2020/11/27	15	31.22	18	31.95	32.05	-3	593	-0.51%
2020/11/25	0	0.00	6	30.08	29.90	-6	575	-1.04%
2020/11/23	20	30.02	15	29.99	30.10	5	592	0.84%
2020/11/20	1	29.45	0	0.00	29.50	1	585	0.17%
2020/11/19	0	0.00	4	29.28	29.35	-4	592	-0.67%
2020/11/18	1	28.95	2	28.90	28.80	-1	591	-0.17%
2020/11/17	1	28.85	0	0.00	28.90	1	590	0.17%
2020/11/12	19	29.02	7	28.79	28.95	12	582	2.06%
2020/11/11	3	30.82	1	31.05	30.50	2	560	0.36%
2020/11/10	1	31.80	9	32.03	31.60	-8	555	-1.44%
2020/11/09	4	32.00	0	0.00	32.20	4	552	0.72%
2020/11/06	1	31.45	0	0.00	31.35	1	548	0.18%
2020/11/04	5	30.98	0	0.00	31.20	5	543	0.92%
2020/11/02	3	30.75	1	30.70	30.85	2	545	0.37%
2020/10/30	7	32.09	7	31.91	31.20	0	540	0.00%
2020/10/29	4	32.04	8	31.96	32.05	-4	530	-0.75%
2020/10/28	62	34.38	27	34.55	33.55	35	514	6.81%
2020/10/27	13	33.44	20	34.35	34.05	-7	469	-1.49%
2020/10/26	0	0.00	5	32.59	31.75	-5	412	-1.21%
2020/10/23	15	31.53	0	0.00	32.30	15	407	3.68%
2020/10/22	0	0.00	2	31.35	31.15	-2	398	-0.50%
2020/10/20	3	31.30	1	32.00	31.60	2	390	0.51%
2020/10/19	19	32.00	22	32.06	32.15	-3	380	-0.79%
2020/10/16	3	30.48	4	31.38	30.90	-1	308	-0.32%
2020/10/15	4	31.53	5	31.49	31.35	-1	289	-0.35%
2020/10/14	2	30.05	10	30.66	30.90	-8	262	-3.04%
2020/10/08	1	28.60	2	28.35	28.45	-1	217	-0.46%
2020/09/24	1	26.25	1	26.65	26.25	0	227	0.00%
2020/09/14	2	27.98	0	0.00	28.40	2	231	0.86%
2020/09/03	0	0.00	1	29.70	29.25	-1	257	-0.39%
2020/08/28	12	28.33	6	28.03	28.75	6	235	2.55%
2020/08/27	0	0.00	6	28.00	28.05	-6	219	-2.73%
2020/08/25	5	27.14	0	0.00	27.20	5	210	2.37%
2020/08/24	2	26.40	0	0.00	26.75	2	198	1.01%
2020/08/14	0	0.00	1	25.75	25.85	-1	185	-0.54%
2020/04/09	0	0.00	2	21.05	21.10	-2	193	-1.03%
2020/04/08	2	20.25	0	0.00	20.80	2	190	1.05%
2020/04/07	0	0.00	1	20.25	20.00	-1	189	-0.53%
2020/04/01	1	18.75	0	0.00	19.00	1	190	0.52%
2020/03/25	0	0.00	4	19.01	18.75	-4	201	-1.99%
2020/03/20	0	0.00	3	17.35	17.35	-3	240	-1.25%
2020/03/18	1	18.10	0	0.00	18.00	1	239	0.42%
2020/03/17	4	17.80	0	0.00	18.30	4	244	1.63%
2020/03/13	3	20.13	1	20.35	20.25	2	255	0.78%
2019/12/17	12	28.39	0	0.00	28.40	12	445	2.69%
2019/11/12	0	0.00	23	25.92	25.50	-23	120	-19.13%
2019/10/28	0	0.00	15	25.06	25.10	-15	116	-12.89%
2019/04/09	54	29.07	0	0.00	28.85	54	1,260	4.29%
2019/04/02	27	28.47	0	0.00	28.50	27	1,110	2.43%