菱光 (8249)-港商野村券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股▲0.51%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	66	60.94	37	61.86	60.10	29	12,072	0.24%
2024/11/19	29	62.19	364	64.44	62.50	-335	11,974	-2.80%	大賣/鉅額交易
2024/11/18	80	60.92	0	0.00	60.90	80	11,779	0.68%
2024/11/15	213	64.23	0	0.00	63.30	213	11,720	1.82%	大買/鉅額交易
2024/11/14	65	66.21	55	66.75	65.00	10	11,639	0.09%
2024/11/13	63	68.69	54	67.99	67.70	9	11,556	0.08%
2024/11/12	161	69.06	182	69.30	68.90	-21	11,459	-0.18%	大買/大賣/
2024/11/11	200	68.98	117	69.67	69.40	83	11,252	0.74%	大買/大賣/
2024/11/08	50	68.65	0	0.00	67.70	50	10,995	0.45%
2024/11/07	0	0.00	37	72.50	70.00	-37	10,833	-0.34%
2024/11/06	0	0.00	356	71.57	72.00	-356	10,628	-3.35%	大賣/鉅額交易
2024/11/05	247	72.64	475	71.65	71.70	-228	9,833	-2.32%	大買/大賣/鉅額交易
2024/11/04	0	0.00	673	69.36	67.40	-673	9,386	-7.17%	大賣/鉅額交易
2024/11/01	1,401	68.91	70	64.01	69.80	1,331	8,788	15.14%	大買/鉅額交易
2024/10/30	22	65.50	0	0.00	63.50	22	8,510	0.26%
2024/10/29	0	0.00	58	74.96	69.20	-58	8,264	-0.70%
2024/10/28	30	70.86	6	72.00	73.50	24	7,664	0.31%
2024/10/25	2	72.00	531	69.84	67.60	-529	6,844	-7.73%	大賣/鉅額交易
2024/10/24	47	63.09	111	64.00	67.10	-64	5,937	-1.08%	大賣/
2024/10/23	135	61.43	425	60.89	61.00	-290	5,840	-4.97%	大買/大賣/鉅額交易
2024/10/08	100	48.28	342	49.63	48.95	-242	5,478	-4.42%	大賣/鉅額交易
2024/10/07	43	49.37	188	49.61	48.10	-145	5,255	-2.76%	大賣/鉅額交易
2024/10/04	0	0.00	128	51.26	50.80	-128	5,115	-2.50%	大賣/鉅額交易
2024/09/16	708	55.11	153	54.59	55.20	555	4,262	13.02%	大買/大賣/鉅額交易
2024/09/13	41	47.60	97	46.69	50.20	-56	3,840	-1.46%
2024/09/12	1,093	45.25	288	44.64	45.70	805	3,360	23.95%	大買/大賣/鉅額交易
2024/09/11	94	39.10	66	40.63	41.55	28	2,518	1.11%
2024/09/10	217	38.41	193	38.58	37.80	24	2,280	1.05%	大買/大賣/
2024/09/09	73	35.65	222	36.48	38.25	-149	1,388	-10.73%	大賣/鉅額交易
2024/09/06	101	34.80	177	33.46	34.80	-76	852	-8.92%	大買/大賣/
2024/09/05	19	31.49	4	31.60	31.65	15	745	2.01%
2024/09/04	5	30.61	44	30.59	30.55	-39	731	-5.33%
2024/09/03	11	31.45	0	0.00	31.35	11	713	1.54%
2024/09/02	18	32.00	0	0.00	31.95	18	704	2.56%
2024/08/29	0	0.00	30	32.65	32.65	-30	682	-4.39%
2024/08/28	36	32.71	31	32.61	32.65	5	672	0.74%
2024/08/27	60	31.45	8	31.71	32.00	52	635	8.18%
2024/08/26	105	31.43	20	31.89	31.15	85	605	14.04%	大買/
2024/08/23	39	29.88	0	0.00	30.10	39	565	6.90%
2024/08/22	31	29.50	0	0.00	29.45	31	550	5.63%
2024/08/20	0	0.00	6	29.63	29.60	-6	540	-1.11%
2024/08/19	12	30.00	7	29.90	29.65	5	536	0.93%
2024/08/16	23	29.56	7	29.60	29.85	16	526	3.04%
2024/08/15	24	30.07	4	29.95	29.80	20	514	3.89%
2024/08/14	1	30.05	0	0.00	29.40	1	470	0.21%
2024/08/13	58	30.00	14	30.01	29.90	44	461	9.53%
2024/08/12	53	30.03	4	29.45	29.95	49	445	11.00%
2024/08/09	0	0.00	6	28.98	28.50	-6	424	-1.41%
2024/08/08	0	0.00	10	28.89	28.50	-10	416	-2.40%
2024/08/06	10	24.52	2	24.35	24.70	8	390	2.05%
2024/08/05	0	0.00	12	25.56	25.05	-12	381	-3.14%
2024/08/01	0	0.00	4	28.45	28.35	-4	365	-1.09%
2024/07/30	2	27.45	8	27.35	27.80	-6	359	-1.67%
2024/07/29	4	27.80	0	0.00	27.45	4	356	1.12%
2024/07/26	7	27.70	2	27.75	27.75	5	353	1.42%
2024/07/23	1	28.80	1	28.30	28.25	0	346	0.00%
2024/07/22	8	28.64	7	28.43	28.35	1	342	0.29%
2024/07/19	12	29.30	40	29.55	29.00	-28	332	-8.42%
2024/07/18	9	29.87	4	29.70	29.90	5	322	1.55%
2024/07/17	12	30.00	5	29.95	29.95	7	315	2.22%
2024/07/16	0	0.00	17	29.87	30.00	-17	304	-5.59%
2024/07/15	30	30.51	34	30.84	30.00	-4	295	-1.35%
2024/07/12	13	30.01	0	0.00	29.85	13	242	5.37%
2024/07/11	27	30.01	7	30.00	30.05	20	227	8.80%
2024/01/18	0	0.00	30	28.50	28.45	-30	86	-34.74%
2023/10/20	1	28.25	1	28.25	28.35	0	269	0.00%
2023/10/19	0	0.00	3	28.75	28.70	-3	311	-0.96%
2023/10/18	0	0.00	1	28.90	28.80	-1	318	-0.31%
2023/10/11	0	0.00	1	29.35	29.20	-1	368	-0.27%
2023/10/04	4	29.15	0	0.00	29.20	4	377	1.06%
2023/10/03	1	29.15	0	0.00	29.50	1	382	0.26%
2023/10/02	3	29.15	0	0.00	29.20	3	386	0.78%
2023/09/28	6	29.04	0	0.00	29.05	6	395	1.52%
2023/09/20	0	0.00	1	29.75	29.05	-1	466	-0.21%
2023/09/11	0	0.00	5	28.90	28.60	-5	510	-0.98%
2023/09/07	2	30.50	0	0.00	30.10	2	509	0.39%
2023/09/06	3	29.65	0	0.00	29.75	3	509	0.59%
2023/08/28	0	0.00	3	29.25	29.00	-3	520	-0.58%
2023/08/24	0	0.00	4	29.40	29.25	-4	543	-0.74%
2023/08/18	8	29.51	5	29.20	29.00	3	566	0.53%
2023/08/15	1	29.00	0	0.00	29.20	1	567	0.18%
2023/08/14	3	29.17	14	28.85	28.80	-11	568	-1.94%
2023/08/11	2	30.10	0	0.00	29.80	2	561	0.36%
2023/08/10	9	30.12	0	0.00	29.90	9	560	1.61%
2023/08/09	44	31.26	15	31.56	30.95	29	551	5.25%
2023/08/08	0	0.00	10	34.00	33.45	-10	532	-1.88%
2023/08/07	2	34.35	11	34.38	34.05	-9	532	-1.69%
2023/08/04	15	33.42	0	0.00	33.40	15	516	2.90%
2023/08/02	0	0.00	11	32.49	32.35	-11	511	-2.15%
2023/08/01	3	34.00	0	0.00	33.10	3	505	0.59%
2023/07/31	9	33.90	0	0.00	33.00	9	492	1.83%
2023/07/28	5	33.64	8	33.66	33.50	-3	486	-0.62%
2023/07/27	16	35.04	0	0.00	35.00	16	474	3.37%
2023/07/26	6	35.01	46	35.23	34.15	-40	465	-8.60%
2023/07/25	25	33.91	0	0.00	35.20	25	443	5.64%
2023/07/24	44	34.23	30	35.47	33.00	14	421	3.32%
2023/07/21	0	0.00	1	33.05	32.80	-1	379	-0.26%
2023/07/20	2	32.20	0	0.00	32.20	2	378	0.53%
2023/07/19	6	33.10	6	33.07	32.20	0	374	0.00%
2023/07/14	6	31.95	9	32.53	32.25	-3	370	-0.81%
2023/07/13	3	31.40	0	0.00	31.40	3	361	0.83%
2023/07/12	0	0.00	1	31.25	31.10	-1	369	-0.27%
2023/07/11	0	0.00	7	31.00	31.15	-7	376	-1.86%
2023/07/10	2	31.43	0	0.00	31.40	2	390	0.51%
2023/07/07	6	32.05	25	31.90	32.00	-19	397	-4.78%
2023/07/06	7	33.15	0	0.00	32.70	7	398	1.76%
2023/07/05	4	32.95	28	33.73	32.75	-24	395	-6.06%
2023/07/04	5	31.90	0	0.00	33.15	5	386	1.29%
2023/06/30	8	31.60	0	0.00	31.40	8	373	2.14%
2023/06/28	0	0.00	1	30.75	30.70	-1	405	-0.25%
2023/06/27	5	31.23	7	30.76	30.75	-2	412	-0.48%
2023/06/26	0	0.00	8	31.34	31.10	-8	440	-1.82%
2023/06/20	3	30.95	0	0.00	31.40	3	448	0.67%
2023/06/14	3	30.05	0	0.00	29.95	3	439	0.68%
2023/06/12	0	0.00	11	30.02	29.90	-11	446	-2.46%
2023/06/08	0	0.00	9	30.30	30.30	-9	483	-1.86%
2023/06/05	7	30.45	0	0.00	30.55	7	492	1.42%
2023/05/31	28	30.07	0	0.00	30.00	28	497	5.63%
2023/05/30	9	31.89	1	31.95	31.85	8	505	1.58%
2023/05/29	6	31.55	0	0.00	31.70	6	495	1.21%
2023/05/26	0	0.00	19	31.45	31.05	-19	508	-3.74%
2023/05/25	13	30.93	0	0.00	30.90	13	497	2.61%
2023/05/24	3	30.60	0	0.00	30.65	3	494	0.61%
2023/05/22	1	30.60	0	0.00	30.75	1	493	0.20%
2023/05/19	0	0.00	21	30.61	30.35	-21	494	-4.25%
2023/05/18	0	0.00	1	30.20	30.40	-1	491	-0.20%
2023/05/15	0	0.00	4	29.25	29.25	-4	497	-0.80%
2023/05/11	0	0.00	11	28.93	28.90	-11	507	-2.17%
2023/05/10	0	0.00	5	29.40	29.35	-5	504	-0.99%
2023/05/09	0	0.00	10	30.13	30.05	-10	501	-1.99%
2023/04/21	2	30.30	1	30.90	30.00	1	591	0.17%
2023/04/19	2	31.00	0	0.00	31.10	2	701	0.29%
2023/04/17	12	32.23	1	32.65	32.70	11	692	1.59%
2023/04/14	1	31.70	0	0.00	31.80	1	682	0.15%
2023/04/13	2	32.90	10	32.00	31.75	-8	672	-1.19%
2023/04/12	4	31.34	0	0.00	31.90	4	656	0.61%
2023/04/11	0	0.00	1	31.10	31.05	-1	644	-0.16%
2023/04/10	4	31.40	1	31.30	31.30	3	638	0.47%
2023/04/07	43	31.13	0	0.00	31.10	43	632	6.80%
2023/03/31	5	30.42	2	30.15	29.95	3	614	0.49%
2023/03/30	0	0.00	49	30.96	30.60	-49	605	-8.09%
2023/03/29	7	30.94	0	0.00	31.60	7	586	1.19%
2023/03/28	13	30.15	0	0.00	30.65	13	564	2.30%
2023/03/27	26	31.11	40	31.07	30.45	-14	558	-2.51%
2023/03/24	27	30.06	13	30.60	30.55	14	543	2.57%
2023/03/23	10	29.26	0	0.00	29.40	10	526	1.90%
2023/03/22	2	28.90	1	29.05	29.05	1	525	0.19%
2023/03/14	0	0.00	12	29.05	28.50	-12	594	-2.02%
2023/03/13	11	30.40	35	30.39	29.85	-24	587	-4.09%
2023/03/10	0	0.00	3	28.40	28.45	-3	565	-0.53%
2023/03/09	3	29.65	0	0.00	29.40	3	569	0.53%
2023/03/07	0	0.00	5	29.65	29.60	-5	573	-0.87%
2023/03/03	0	0.00	2	29.35	29.05	-2	585	-0.34%
2023/03/02	0	0.00	4	29.15	29.25	-4	588	-0.68%
2023/02/15	0	0.00	5	27.30	27.10	-5	848	-0.59%
2023/02/14	1	27.25	0	0.00	27.35	1	909	0.11%
2023/02/13	0	0.00	3	27.60	27.10	-3	918	-0.33%
2023/02/10	1	28.00	0	0.00	27.90	1	942	0.11%
2023/02/06	30	28.71	0	0.00	28.55	30	1,087	2.76%
2023/02/03	4	29.49	0	0.00	29.40	4	1,076	0.37%
2023/02/02	2	29.20	0	0.00	29.35	2	1,070	0.19%
2023/02/01	1	29.10	0	0.00	29.00	1	1,064	0.09%
2023/01/17	12	27.99	0	0.00	28.10	12	1,052	1.14%
2023/01/16	1	28.55	0	0.00	28.00	1	1,048	0.10%
2023/01/13	26	28.82	5	29.66	28.35	21	1,039	2.02%
2023/01/12	1	30.35	1	30.60	29.70	0	1,020	0.00%
2023/01/10	0	0.00	30	29.81	29.80	-30	971	-3.09%
2023/01/09	39	28.89	10	29.28	29.35	29	868	3.34%
2023/01/05	2	28.08	1	28.20	28.10	1	844	0.12%
2022/11/30	0	0.00	22	27.58	27.65	-22	673	-3.26%
2022/03/16	17	22.68	0	0.00	22.75	17	102	16.64%
2022/03/01	17	23.23	0	0.00	23.35	17	115	14.78%
2022/02/23	13	23.39	0	0.00	23.50	13	122	10.58%
2022/01/11	17	24.13	0	0.00	24.00	17	251	6.77%
2021/12/14	0	0.00	1	24.80	24.80	-1	307	-0.32%
2021/12/08	1	25.20	0	0.00	25.25	1	342	0.29%
2021/12/07	0	0.00	20	25.15	25.10	-20	372	-5.38%
2021/12/02	0	0.00	4	25.30	25.10	-4	451	-0.89%
2021/11/29	1	24.85	4	24.60	25.40	-3	516	-0.58%
2021/11/26	0	0.00	5	25.79	25.50	-5	555	-0.90%
2021/11/25	1	26.90	0	0.00	26.25	1	568	0.18%
2021/11/23	0	0.00	5	26.93	26.75	-5	664	-0.75%
2021/11/22	0	0.00	1	27.05	27.45	-1	737	-0.14%
2021/11/17	0	0.00	5	27.10	27.05	-5	776	-0.64%
2021/11/16	15	27.19	3	26.72	27.10	12	787	1.52%
2021/11/15	0	0.00	12	27.32	26.50	-12	787	-1.52%
2021/11/11	14	26.55	0	0.00	26.95	14	818	1.71%
2021/11/10	3	26.35	0	0.00	26.40	3	845	0.35%
2021/11/09	9	26.27	0	0.00	26.10	9	878	1.02%
2021/11/05	0	0.00	4	27.63	26.30	-4	917	-0.44%
2021/11/04	8	26.70	0	0.00	26.65	8	955	0.84%
2021/11/02	0	0.00	31	26.25	26.00	-31	997	-3.11%
2021/10/28	2	26.75	2	26.95	27.05	0	1,113	0.00%
2021/10/27	3	26.92	8	27.26	26.45	-5	1,122	-0.45%
2021/10/20	0	0.00	4	26.60	26.35	-4	1,365	-0.29%
2021/10/19	4	26.65	2	27.35	26.65	2	1,405	0.14%
2021/10/14	0	0.00	37	25.79	25.70	-37	1,433	-2.58%
2021/10/12	0	0.00	50	25.61	25.55	-50	1,468	-3.41%
2021/10/04	8	25.30	8	25.30	25.30	0	1,542	0.00%
2021/10/01	5	25.30	5	25.46	25.30	0	1,556	0.00%
2021/09/30	1	25.60	1	25.80	25.80	0	1,575	0.00%
2021/09/29	1	25.10	3	25.70	25.70	-2	1,606	-0.12%
2021/09/28	1	25.70	4	25.53	25.35	-3	1,654	-0.18%
2021/09/27	0	0.00	7	26.01	25.70	-7	1,678	-0.42%
2021/09/24	17	27.07	11	27.45	26.30	6	1,692	0.35%
2021/09/23	2	26.05	18	25.72	25.70	-16	1,715	-0.93%
2021/09/22	22	25.53	0	0.00	25.40	22	1,747	1.26%
2021/09/13	0	0.00	1	29.10	29.45	-1	2,062	-0.05%
2021/09/10	1	28.70	0	0.00	28.40	1	2,059	0.05%
2021/09/09	0	0.00	1	30.95	29.90	-1	2,035	-0.05%
2021/09/08	4	30.58	7	32.68	30.30	-3	2,026	-0.15%
2021/09/07	39	31.38	35	32.17	33.00	4	2,016	0.20%
2021/09/03	5	31.74	5	31.83	32.00	0	2,013	0.00%
2021/09/02	1	31.80	34	32.32	31.75	-33	2,008	-1.64%
2021/09/01	39	30.55	20	31.36	31.85	19	1,973	0.96%
2021/08/31	0	0.00	3	29.43	30.05	-3	1,933	-0.16%
2021/08/30	17	29.63	24	30.12	29.40	-7	1,924	-0.36%
2021/08/27	10	30.10	58	30.32	29.25	-48	1,898	-2.53%
2021/08/26	115	30.88	57	30.81	32.00	58	1,832	3.17%	大買/
2021/08/25	14	28.90	0	0.00	29.10	14	1,758	0.80%
2021/08/24	0	0.00	1	28.60	28.70	-1	1,742	-0.06%
2021/08/23	1	28.65	0	0.00	28.60	1	1,730	0.06%
2021/08/16	0	0.00	48	28.50	28.70	-48	1,664	-2.88%
2021/08/13	59	28.57	11	28.53	28.80	48	1,631	2.94%
2021/08/11	206	28.14	44	28.10	28.15	162	1,591	10.18%	大買/鉅額交易
2021/08/10	78	27.95	41	27.90	27.95	37	1,567	2.36%
2021/08/09	0	0.00	22	27.63	27.75	-22	1,531	-1.44%
2021/08/06	0	0.00	9	27.72	27.80	-9	1,517	-0.59%
2021/08/03	24	28.93	0	0.00	29.00	24	1,459	1.64%
2021/07/30	2	28.60	0	0.00	28.55	2	1,410	0.14%
2021/07/28	15	28.64	3	28.65	28.55	12	1,402	0.86%
2021/07/27	27	29.16	70	29.54	28.65	-43	1,366	-3.15%
2021/07/26	82	29.32	39	29.69	29.95	43	1,318	3.26%
2021/07/19	26	28.80	39	28.65	28.65	-13	1,262	-1.03%
2021/07/16	13	28.82	0	0.00	28.80	13	1,311	0.99%
2021/07/13	1	28.65	1	28.60	28.65	0	1,351	0.00%
2021/07/12	0	0.00	38	28.65	28.60	-38	1,333	-2.85%
2021/07/09	18	28.65	2	28.75	28.70	16	1,321	1.21%
2021/07/08	15	28.79	116	28.75	28.75	-101	1,327	-7.61%	大賣/鉅額交易
2021/07/07	15	28.82	3	28.75	28.75	12	1,322	0.91%
2021/07/06	15	28.75	25	28.94	28.65	-10	1,318	-0.76%
2021/07/02	25	28.56	0	0.00	28.60	25	1,259	1.98%
2021/07/01	13	28.60	0	0.00	28.55	13	1,248	1.04%
2021/06/30	37	28.60	37	28.55	28.55	0	1,241	0.00%
2021/06/29	0	0.00	5	28.55	28.60	-5	1,218	-0.41%
2021/06/25	18	28.58	0	0.00	28.50	18	1,188	1.51%
2021/06/24	0	0.00	4	28.50	28.45	-4	1,163	-0.34%
2021/06/23	44	28.45	48	28.48	28.45	-4	1,113	-0.36%
2021/06/21	1	24.40	10	24.53	24.30	-9	958	-0.94%
2021/06/17	11	24.00	2	24.20	24.15	9	955	0.94%
2021/06/16	0	0.00	17	24.54	24.25	-17	955	-1.78%
2021/06/15	18	23.81	7	24.29	24.40	11	953	1.15%
2021/06/11	4	22.90	3	22.95	23.00	1	953	0.10%
2021/06/10	10	22.50	0	0.00	22.45	10	966	1.03%
2021/06/07	0	0.00	6	22.06	21.95	-6	996	-0.60%
2021/06/04	2	22.15	0	0.00	22.10	2	992	0.20%
2021/06/03	1	22.20	1	22.25	22.30	0	993	0.00%
2021/06/02	0	0.00	11	22.25	22.25	-11	1,002	-1.10%
2021/06/01	1	22.10	9	22.33	22.40	-8	1,003	-0.80%
2021/05/31	18	22.00	3	22.12	22.00	15	1,003	1.50%
2021/05/27	0	0.00	2	21.55	21.45	-2	1,010	-0.20%
2021/05/25	0	0.00	2	21.85	21.80	-2	1,015	-0.20%
2021/05/24	1	21.35	1	21.40	21.75	0	1,019	0.00%
2021/05/21	8	21.42	1	21.55	21.60	7	1,022	0.68%
2021/05/20	2	21.15	8	21.35	21.15	-6	1,030	-0.58%
2021/05/19	1	21.20	0	0.00	21.35	1	1,025	0.10%
2021/05/18	14	20.93	0	0.00	21.45	14	1,030	1.36%
2021/05/17	0	0.00	6	20.54	19.90	-6	1,031	-0.58%
2021/05/14	3	21.82	11	21.75	21.50	-8	1,019	-0.79%
2021/05/13	15	21.52	16	21.09	21.60	-1	1,010	-0.10%
2021/05/12	3	22.33	2	22.20	21.60	1	1,002	0.10%
2021/05/11	1	23.45	1	23.40	23.10	0	984	0.00%
2021/05/07	2	23.55	0	0.00	23.80	2	970	0.21%
2021/05/06	2	23.15	0	0.00	23.35	2	964	0.21%
2021/05/05	7	23.42	4	23.10	23.20	3	958	0.31%
2021/05/04	3	22.85	3	23.85	23.15	0	953	0.00%
2021/05/03	0	0.00	3	24.95	23.90	-3	931	-0.32%
2021/04/29	3	25.23	34	25.29	24.90	-31	911	-3.40%
2021/04/28	29	25.79	2	25.83	26.00	27	875	3.08%
2021/04/27	0	0.00	3	24.90	25.20	-3	845	-0.36%
2021/04/26	0	0.00	4	25.40	25.20	-4	826	-0.48%
2021/04/23	19	24.90	8	24.78	25.10	11	801	1.37%
2021/04/22	9	25.04	14	25.26	24.65	-5	786	-0.64%
2021/04/21	9	25.44	32	25.57	25.85	-23	711	-3.23%
2021/04/20	5	24.58	4	24.63	25.45	1	681	0.15%
2021/04/19	4	24.35	4	24.30	24.40	0	654	0.00%
2021/04/16	6	24.25	1	24.30	24.20	5	643	0.78%
2021/04/15	3	23.90	0	0.00	24.00	3	641	0.47%
2021/04/14	21	23.33	1	23.15	23.60	20	640	3.12%
2021/04/13	1	24.55	3	24.37	23.80	-2	626	-0.32%
2021/04/12	0	0.00	3	24.35	24.45	-3	616	-0.49%
2021/04/09	0	0.00	20	24.45	24.30	-20	600	-3.33%
2021/04/08	7	24.45	1	24.60	24.55	6	593	1.01%
2021/04/07	9	24.09	0	0.00	24.20	9	580	1.55%
2021/04/06	2	23.88	11	23.86	23.95	-9	568	-1.58%
2021/04/01	1	23.50	0	0.00	23.60	1	564	0.18%
2021/03/31	0	0.00	4	23.65	23.55	-4	556	-0.72%
2021/03/30	21	23.30	1	23.10	23.40	20	549	3.64%
2021/03/29	0	0.00	3	23.05	23.10	-3	535	-0.56%
2021/03/24	3	22.12	3	22.45	23.05	0	509	0.00%
2021/03/22	0	0.00	2	22.05	22.05	-2	472	-0.42%
2021/03/19	3	21.80	1	21.80	21.85	2	496	0.40%
2021/03/17	0	0.00	20	22.40	22.15	-20	487	-4.10%
2021/03/16	20	21.85	20	21.72	21.85	0	458	0.00%
2021/03/15	5	20.89	18	21.20	21.40	-13	443	-2.93%
2021/03/12	0	0.00	3	20.55	20.50	-3	426	-0.70%
2021/03/11	3	20.50	0	0.00	20.45	3	429	0.70%
2021/03/09	0	0.00	2	20.20	20.10	-2	428	-0.47%
2021/03/08	1	20.20	0	0.00	20.15	1	430	0.23%
2021/03/05	0	0.00	2	20.10	20.05	-2	425	-0.47%
2021/03/03	18	20.10	0	0.00	20.20	18	426	4.22%
2021/02/26	2	20.00	2	19.95	20.00	0	431	0.00%
2021/02/22	0	0.00	1	20.15	20.15	-1	425	-0.24%
2021/02/19	1	19.80	2	19.95	19.95	-1	421	-0.24%
2021/02/18	0	0.00	1	19.75	19.95	-1	425	-0.23%
2021/02/17	3	19.50	0	0.00	19.60	3	425	0.71%
2021/02/02	2	18.75	0	0.00	18.75	2	442	0.45%
2021/01/26	1	19.10	0	0.00	19.00	1	443	0.23%
2021/01/20	0	0.00	3	19.00	18.95	-3	442	-0.68%
2021/01/19	1	19.30	0	0.00	19.20	1	437	0.23%
2021/01/12	7	19.25	2	19.45	19.35	5	423	1.18%
2021/01/08	0	0.00	2	19.70	19.45	-2	414	-0.48%
2021/01/07	0	0.00	2	19.80	19.65	-2	409	-0.49%
2021/01/06	0	0.00	16	19.84	19.70	-16	404	-3.96%
2021/01/05	0	0.00	35	19.91	19.90	-35	397	-8.81%
2020/12/22	14	20.00	0	0.00	19.60	14	360	3.89%
2020/12/21	7	19.70	3	19.90	19.75	4	355	1.12%
2020/12/18	0	0.00	1	19.95	19.80	-1	351	-0.28%
2020/12/17	1	19.95	15	20.08	20.10	-14	346	-4.05%
2020/12/16	13	19.86	0	0.00	20.15	13	340	3.82%
2020/12/15	0	0.00	12	20.42	19.60	-12	329	-3.64%
2020/12/14	4	19.34	0	0.00	19.50	4	298	1.34%
2020/12/10	5	18.90	5	18.94	18.90	0	281	0.00%
2020/12/09	7	19.05	29	19.06	19.10	-22	276	-7.97%
2020/12/07	1	19.85	9	19.55	19.40	-8	270	-2.96%
2020/12/02	4	19.35	0	0.00	19.45	4	254	1.57%
2020/11/06	0	0.00	33	17.26	17.25	-33	177	-18.54%
2020/10/12	0	0.00	1	17.10	17.10	-1	206	-0.48%
2020/10/06	0	0.00	24	17.07	17.10	-24	221	-10.83%
2020/09/30	1	16.75	0	0.00	16.85	1	254	0.39%
2020/09/24	4	16.70	0	0.00	16.70	4	330	1.21%
2020/08/28	0	0.00	24	17.30	17.30	-24	484	-4.95%
2020/08/21	5	17.05	0	0.00	17.10	5	484	1.03%
2020/08/20	0	0.00	2	17.50	16.85	-2	484	-0.41%
2020/08/18	1	17.40	0	0.00	17.45	1	474	0.21%
2020/08/11	1	17.00	0	0.00	17.00	1	458	0.22%
2020/08/06	3	16.78	0	0.00	16.90	3	458	0.65%
2020/08/05	4	16.95	0	0.00	17.05	4	454	0.88%
2020/07/31	0	0.00	28	16.92	16.90	-28	459	-6.09%
2020/07/29	0	0.00	2	16.70	16.55	-2	457	-0.44%
2020/07/28	0	0.00	2	16.50	16.30	-2	455	-0.44%
2020/07/27	0	0.00	1	16.75	16.50	-1	455	-0.22%
2020/07/20	0	0.00	1	17.15	17.10	-1	443	-0.23%
2020/07/16	0	0.00	2	17.40	17.40	-2	439	-0.45%
2020/07/15	0	0.00	2	17.50	17.50	-2	435	-0.46%
2020/07/14	0	0.00	2	17.55	17.40	-2	431	-0.46%
2020/07/07	0	0.00	2	19.65	19.25	-2	377	-0.53%
2020/07/06	1	19.20	33	19.20	19.40	-32	341	-9.36%
2020/06/12	1	18.00	0	0.00	18.00	1	188	0.53%
2020/05/18	0	0.00	21	18.28	18.25	-21	188	-11.16%
2020/05/15	0	0.00	2	18.50	18.40	-2	188	-1.06%
2020/05/14	0	0.00	5	18.60	18.55	-5	190	-2.63%
2020/04/30	4	18.30	0	0.00	18.40	4	215	1.86%
2020/04/29	3	18.25	0	0.00	18.15	3	217	1.38%
2020/04/21	0	0.00	2	17.95	17.65	-2	227	-0.88%
2020/04/17	1	18.75	1	18.45	18.45	0	243	0.00%
2020/03/31	0	0.00	3	17.15	17.05	-3	375	-0.80%
2020/03/26	0	0.00	1	16.75	16.90	-1	372	-0.27%
2020/03/25	2	16.75	0	0.00	16.80	2	370	0.54%
2020/03/24	0	0.00	30	16.20	16.25	-30	368	-8.14%
2020/03/20	8	15.96	26	16.01	16.10	-18	367	-4.90%
2020/03/19	0	0.00	4	15.89	14.90	-4	363	-1.10%
2020/03/18	0	0.00	24	16.78	16.30	-24	355	-6.75%
2020/03/17	0	0.00	3	17.07	16.60	-3	353	-0.85%
2020/03/13	7	16.84	0	0.00	17.90	7	347	2.02%
2019/12/03	0	0.00	28	21.63	21.70	-28	77	-36.01%
2019/03/26	0	0.00	5	22.10	22.00	-5	70	-7.07%
2018/12/21	0	0.00	3	19.93	19.95	-3	70	-4.26%
2018/12/20	0	0.00	13	19.98	19.90	-13	71	-18.31%
2018/12/19	0	0.00	24	20.05	20.00	-24	70	-34.25%
2018/12/18	0	0.00	7	19.97	20.00	-7	69	-10.01%
2018/12/17	0	0.00	2	20.00	20.00	-2	69	-2.88%
2018/12/14	0	0.00	13	20.17	20.20	-13	69	-18.66%
2018/12/13	0	0.00	7	20.20	20.30	-7	70	-9.94%
2018/12/12	0	0.00	1	20.20	20.10	-1	71	-1.40%
2018/12/11	0	0.00	9	20.08	20.05	-9	71	-12.66%
2018/12/06	0	0.00	6	19.43	19.30	-6	70	-8.57%
2018/12/05	0	0.00	2	19.75	19.75	-2	69	-2.89%
2018/06/07	20	23.79	0	0.00	23.70	20	338	5.91%
2018/06/04	27	23.66	0	0.00	23.65	27	364	7.41%
2018/05/09	23	24.00	0	0.00	24.00	23	433	5.31%
2018/02/09	38	24.32	0	0.00	24.40	38	776	4.90%
2018/01/26	19	25.64	0	0.00	25.50	19	811	2.34%
2018/01/24	42	25.53	0	0.00	25.45	42	822	5.11%