朋程 (8255)-港商野村券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股▲0.49%
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	157.50	158.00	-4	322	-1.24%
2025/01/21	2	158.00	0	0.00	157.00	2	328	0.61%
2025/01/20	0	0.00	1	157.00	156.50	-1	332	-0.30%
2025/01/16	10	157.45	0	0.00	156.50	10	351	2.84%
2025/01/14	3	155.50	0	0.00	154.50	3	353	0.85%
2025/01/13	0	0.00	12	154.50	154.00	-12	362	-3.31%
2025/01/10	0	0.00	3	160.67	160.50	-3	377	-0.79%
2025/01/09	9	161.00	0	0.00	161.50	9	384	2.34%
2025/01/08	21	165.95	0	0.00	165.50	21	382	5.48%
2025/01/07	12	164.21	0	0.00	163.50	12	382	3.14%
2025/01/06	6	163.00	2	163.50	163.50	4	385	1.04%
2025/01/03	6	163.33	6	163.00	163.00	0	389	0.00%
2025/01/02	8	164.50	0	0.00	162.50	8	396	2.02%
2024/12/30	4	165.63	13	164.85	166.50	-9	403	-2.23%
2024/12/27	18	160.97	45	162.79	162.50	-27	396	-6.80%
2024/12/26	5	156.50	0	0.00	156.00	5	385	1.30%
2024/12/24	2	154.50	2	153.00	153.00	0	423	0.00%
2024/12/23	2	154.50	0	0.00	152.50	2	461	0.43%
2024/12/20	7	153.93	3	153.00	152.50	4	550	0.73%
2024/12/19	2	151.50	0	0.00	152.00	2	588	0.34%
2024/12/18	4	152.25	0	0.00	152.00	4	607	0.66%
2024/12/17	1	151.00	0	0.00	151.00	1	607	0.16%
2024/12/16	4	152.75	0	0.00	149.50	4	607	0.66%
2024/12/13	2	156.50	68	152.92	153.50	-66	604	-10.93%
2024/12/12	0	0.00	23	161.43	160.00	-23	581	-3.96%
2024/12/11	0	0.00	5	162.40	162.00	-5	579	-0.86%
2024/12/09	0	0.00	6	164.17	162.00	-6	587	-1.02%
2024/12/06	7	167.50	9	166.00	164.50	-2	587	-0.34%
2024/12/05	0	0.00	1	166.00	165.50	-1	585	-0.17%
2024/12/04	2	166.00	2	164.50	166.00	0	586	0.00%
2024/12/03	1	166.00	0	0.00	164.00	1	590	0.17%
2024/12/02	0	0.00	1	164.00	163.50	-1	597	-0.17%
2024/11/29	5	163.40	0	0.00	163.00	5	598	0.84%
2024/11/28	0	0.00	4	163.00	164.00	-4	601	-0.66%
2024/11/27	0	0.00	9	165.22	164.00	-9	597	-1.51%
2024/11/26	3	166.50	0	0.00	166.50	3	596	0.50%
2024/11/25	6.3	167.02	0	0.00	167.00	6.3	597	1.05%
2024/11/21	1	163.50	0	0.00	163.00	1	602	0.17%
2024/11/20	6	163.75	0	0.00	162.50	6	616	0.97%
2024/11/18	3	164.00	0	0.00	163.50	3	621	0.48%
2024/11/15	1	166.00	0	0.00	166.00	1	627	0.16%
2024/11/14	8	167.00	2	168.00	165.00	6	650	0.92%
2024/11/12	1	168.00	2	169.00	167.50	-1	654	-0.15%
2024/11/11	0	0.00	4	167.00	169.50	-4	652	-0.61%
2024/11/08	0	0.00	2	168.50	168.50	-2	657	-0.30%
2024/11/07	0	0.00	12	167.50	167.50	-12	655	-1.83%
2024/11/06	0	0.00	7	165.00	165.50	-7	659	-1.06%
2024/11/05	0	0.00	6	164.92	164.50	-6	667	-0.90%
2024/11/04	0	0.00	2	162.00	164.50	-2	686	-0.29%
2024/11/01	20	161.58	0	0.00	164.00	20	696	2.87%
2024/10/30	9	161.50	16	160.78	161.50	-7	697	-1.00%
2024/10/29	0	0.00	59	162.77	161.50	-59	693	-8.51%
2024/10/24	0	0.00	27	169.96	169.00	-27	682	-3.96%
2024/10/23	2	172.00	2	174.50	170.50	0	685	0.00%
2024/10/22	5	170.50	0	0.00	170.00	5	685	0.73%
2024/10/18	0	0.00	2	174.25	169.50	-2	705	-0.28%
2024/10/17	0	0.00	29	176.66	173.50	-29	707	-4.10%
2024/10/15	1	172.50	0	0.00	170.00	1	696	0.14%
2024/10/14	0	0.00	94	170.78	171.50	-94	746	-12.59%
2024/10/09	2	173.00	22	171.23	170.50	-20	761	-2.63%
2024/10/08	14	172.50	0	0.00	173.00	14	772	1.81%
2024/10/07	8	173.50	0	0.00	174.50	8	790	1.01%
2024/10/04	0	0.00	2	174.50	171.00	-2	806	-0.25%
2024/09/30	91	176.13	5	177.00	175.00	86	814	10.56%
2024/09/27	17	180.71	10	179.25	177.50	7	809	0.86%
2024/09/26	21	183.12	13	184.23	180.00	8	805	0.99%
2024/09/25	57	186.38	35	192.17	186.50	22	801	2.75%
2024/09/24	12	192.75	91	194.91	191.50	-79	775	-10.19%
2024/09/23	34	181.74	28	188.25	190.00	6	710	0.84%
2024/09/20	0	0.00	9	177.50	176.50	-9	687	-1.31%
2024/09/18	3	170.50	16	171.06	168.00	-13	728	-1.78%
2024/09/16	9	172.22	0	0.00	172.00	9	743	1.21%
2024/09/12	0	0.00	11	170.18	170.00	-11	794	-1.38%
2024/09/11	0	0.00	16	169.31	167.50	-16	863	-1.85%
2024/09/10	0	0.00	10	170.95	166.50	-10	951	-1.05%
2024/09/06	0	0.00	2	165.50	164.00	-2	973	-0.21%
2024/09/05	3	163.17	3	163.83	161.50	0	989	0.00%
2024/09/04	4	161.00	13	160.23	161.00	-9	1,004	-0.90%
2024/09/03	8	168.69	0	0.00	167.50	8	1,025	0.78%
2024/08/30	11	176.00	0	0.00	175.00	11	1,044	1.05%
2024/08/29	6	170.25	0	0.00	171.50	6	1,055	0.57%
2024/08/27	0	0.00	1	170.50	171.00	-1	1,118	-0.09%
2024/08/26	5	175.00	0	0.00	172.00	5	1,178	0.42%
2024/08/23	4	174.50	5	174.00	173.50	-1	1,192	-0.08%
2024/08/22	0	0.00	40	176.89	176.00	-40	1,217	-3.29%
2024/08/21	0	0.00	20	173.13	173.00	-20	1,226	-1.63%
2024/08/20	11	172.09	9	173.00	170.50	2	1,298	0.15%
2024/08/19	0	0.00	5	171.50	173.00	-5	1,311	-0.38%
2024/08/16	0	0.00	123	172.98	172.00	-123	1,318	-9.33%	大賣/鉅額交易
2024/08/15	0	0.00	2	164.50	164.50	-2	1,298	-0.15%
2024/08/14	3	165.50	0	0.00	163.50	3	1,301	0.23%
2024/08/13	0	0.00	2	162.00	164.00	-2	1,296	-0.15%
2024/08/12	8	162.81	0	0.00	163.50	8	1,300	0.62%
2024/08/09	26	161.58	8	162.00	162.00	18	1,296	1.39%
2024/08/08	20	159.03	0	0.00	157.50	20	1,296	1.54%
2024/08/07	30	163.10	10	165.25	162.50	20	1,295	1.54%
2024/08/06	39	152.38	1	160.50	158.00	38	1,293	2.94%
2024/08/05	10	160.60	9	159.50	159.50	1	1,277	0.08%
2024/08/02	10	177.00	0	0.00	177.00	10	1,266	0.79%
2024/07/31	1	176.50	4	176.00	176.00	-3	1,269	-0.24%
2024/07/30	0	0.00	12	175.42	178.00	-12	1,275	-0.94%
2024/07/29	7	179.00	12	177.00	175.00	-5	1,273	-0.39%
2024/07/26	14	177.71	0	0.00	179.00	14	1,310	1.07%
2024/07/23	7	186.21	0	0.00	183.00	7	1,307	0.54%
2024/07/22	0	0.00	40	185.15	185.00	-40	1,313	-3.05%
2024/07/19	22	190.48	4	191.75	188.50	18	1,318	1.37%
2024/07/17	4	197.13	2	197.50	195.50	2	1,338	0.15%
2024/07/16	18	198.94	5	198.80	198.00	13	1,336	0.97%
2024/07/15	35	198.33	89	201.08	196.00	-54	1,339	-4.03%
2024/07/12	0	0.00	16	215.00	216.50	-16	1,301	-1.23%
2024/07/11	0	0.00	2	210.00	210.50	-2	1,289	-0.16%
2024/07/10	4	207.50	0	0.00	208.50	4	1,299	0.31%
2024/07/09	25	209.24	24	212.90	208.50	1	1,290	0.08%
2024/07/08	41	217.00	10	219.40	216.50	31	1,320	2.35%
2024/07/04	16	229.00	35	225.19	224.00	-19	1,358	-1.40%
2024/07/03	2	226.50	0	0.00	223.00	2	1,381	0.14%
2024/07/02	12	222.83	7	222.14	221.50	5	1,372	0.36%
2024/07/01	0	0.00	42	222.52	220.50	-42	1,377	-3.05%
2024/06/27	47	226.13	22	227.02	224.50	25	1,395	1.79%
2024/06/26	0	0.00	1	229.00	226.50	-1	1,439	-0.07%
2024/06/25	62	228.12	56	223.48	229.00	6	1,469	0.41%
2024/06/24	9	219.50	0	0.00	216.50	9	1,433	0.63%
2024/06/21	12	221.83	18	222.56	220.00	-6	1,432	-0.42%
2024/06/20	1	221.50	6	225.08	225.50	-5	1,422	-0.35%
2024/06/19	20	226.03	5	230.00	222.00	15	1,427	1.05%
2024/06/18	156	226.32	134	228.28	231.00	22	1,400	1.57%	大買/大賣/
2024/06/17	47	221.63	141	222.68	226.50	-94	1,335	-7.04%	大賣/
2024/06/14	9	206.44	9	206.67	206.00	0	1,248	0.00%
2024/06/13	0	0.00	17	211.79	212.00	-17	1,230	-1.38%
2024/06/12	34	214.49	0	0.00	214.50	34	1,224	2.78%
2024/06/11	0	0.00	11	210.00	209.50	-11	1,210	-0.91%
2024/06/07	10	212.25	0	0.00	212.00	10	1,204	0.83%
2024/06/06	3	206.50	3	209.00	210.00	0	1,183	0.00%
2024/06/05	3	205.67	20	206.43	205.00	-17	1,181	-1.44%
2024/06/04	1	207.00	12	208.79	207.50	-11	1,191	-0.92%
2024/06/03	10	205.00	2	205.50	207.50	8	1,185	0.68%
2024/05/31	40	209.60	34	207.19	206.50	6	1,194	0.50%
2024/05/30	14	209.43	26	214.94	211.50	-12	1,155	-1.04%
2024/05/29	16	203.25	48	207.11	205.00	-32	1,105	-2.89%
2024/05/28	40	204.78	24	208.40	202.00	16	1,092	1.46%
2024/05/27	0	0.00	44	204.90	203.50	-44	1,067	-4.12%
2024/05/24	143	198.05	3	197.33	203.00	140	1,048	13.36%	大買/鉅額交易
2024/05/23	3	190.00	0	0.00	189.50	3	982	0.31%
2024/05/22	6	189.50	0	0.00	189.00	6	968	0.62%
2024/05/20	2	185.50	0	0.00	184.00	2	958	0.21%
2024/05/17	0	0.00	2	186.50	186.00	-2	957	-0.21%
2024/05/16	1	188.50	0	0.00	186.00	1	965	0.10%
2024/05/14	1	187.50	0	0.00	187.00	1	969	0.10%
2024/05/13	6	185.92	0	0.00	185.50	6	966	0.62%
2024/05/10	32	187.33	0	0.00	188.00	32	966	3.31%
2024/05/08	0	0.00	10	183.45	186.00	-10	956	-1.05%
2024/05/07	0	0.00	20	185.13	181.00	-20	954	-2.10%
2024/05/06	0	0.00	7	187.00	185.50	-7	948	-0.74%
2024/05/03	7	186.50	13	186.50	186.00	-6	947	-0.63%
2024/05/02	5	187.50	13	187.54	188.00	-8	946	-0.85%
2024/04/30	0	0.00	31	189.71	186.50	-31	942	-3.29%
2024/04/29	0	0.00	12	186.50	186.50	-12	902	-1.33%
2024/04/25	13	186.35	9	186.00	185.50	4	882	0.45%
2024/04/24	24	185.60	33	183.94	186.00	-9	874	-1.03%
2024/04/23	0	0.00	4	176.00	175.00	-4	853	-0.47%
2024/04/22	0	0.00	7	175.29	174.00	-7	858	-0.82%
2024/04/19	9	178.83	0	0.00	177.00	9	854	1.05%
2024/04/18	15	182.67	5	182.00	184.50	10	843	1.19%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	22	177.86	14	179.00	176.50	8	832	0.96%
2024/04/15	0	0.00	16	181.25	182.00	-16	823	-1.94%
2024/04/12	63	182.82	14	187.71	180.50	49	815	6.01%
2024/04/11	23	189.20	12	189.71	188.00	11	766	1.44%
2024/04/10	100	188.64	0	0.00	188.50	100	746	13.40%
2024/04/09	5	188.50	0	0.00	184.00	5	724	0.69%
2024/04/08	6	183.00	5	183.80	183.00	1	697	0.14%
2024/04/03	5	180.70	0	0.00	184.00	5	711	0.70%
2024/04/01	12	185.00	14	185.86	185.00	-2	721	-0.28%
2024/03/29	0	0.00	31	180.79	184.00	-31	733	-4.23%
2024/03/28	29	178.60	8	179.38	178.50	21	669	3.14%
2024/03/27	4	176.13	0	0.00	178.00	4	628	0.64%
2024/03/26	0	0.00	26	172.15	169.50	-26	615	-4.23%
2024/03/25	0	0.00	8	175.19	173.50	-8	619	-1.29%
2024/03/22	77	174.73	36	175.83	176.50	41	623	6.58%
2024/03/21	8	170.50	0	0.00	171.50	8	607	1.32%
2024/03/15	0	0.00	1	169.00	169.00	-1	694	-0.14%
2024/03/14	2	170.00	2	171.50	171.00	0	693	0.00%
2024/03/08	11	172.82	0	0.00	171.50	11	715	1.54%
2024/03/07	5	170.00	0	0.00	169.50	5	698	0.72%
2024/03/06	0	0.00	18	173.03	172.00	-18	696	-2.58%
2024/03/05	9	165.17	18	166.36	165.50	-9	689	-1.30%
2024/03/04	1	169.50	11	168.32	167.50	-10	698	-1.43%
2024/02/29	10	168.50	11	168.32	168.50	-1	694	-0.14%
2024/02/27	0	0.00	40	167.99	168.50	-40	696	-5.75%
2024/02/26	0	0.00	19	168.76	169.50	-19	695	-2.73%
2024/02/23	20	171.75	2	173.00	171.50	18	695	2.59%
2024/02/22	0	0.00	9	173.00	173.00	-9	695	-1.29%
2024/02/21	0	0.00	3	172.50	173.00	-3	696	-0.43%
2024/02/19	10	173.00	0	0.00	174.50	10	696	1.44%
2024/02/16	21	172.00	3	171.50	172.50	18	693	2.60%
2024/02/15	0	0.00	3	169.83	170.00	-3	689	-0.44%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%