宇瞻 (8271)-港商野村券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	19	65.19	7	65.06	64.90	12	2,176	0.55%
2024/04/23	22	62.31	194	62.77	63.10	-172	2,164	-7.95%	大賣/鉅額交易
2024/04/22	24	63.06	23	63.73	62.40	1	2,159	0.05%
2024/04/19	28	64.43	39	64.81	64.10	-11	2,153	-0.51%
2024/04/18	0	0.00	53	67.83	67.20	-53	2,129	-2.49%
2024/04/17	4	68.70	23	69.86	69.80	-19	2,112	-0.90%
2024/04/16	11	68.35	21	68.19	67.80	-10	2,104	-0.48%
2024/04/15	2	72.30	12	71.45	72.10	-10	2,073	-0.48%
2024/04/12	24	73.90	24	74.19	74.20	0	2,061	0.00%
2024/04/11	0	0.00	16	72.14	71.80	-16	2,010	-0.80%
2024/04/10	75	73.37	41	73.54	73.20	34	2,006	1.69%
2024/04/09	5	71.64	16	71.25	71.50	-11	1,948	-0.56%
2024/04/08	31	71.67	9	71.13	72.00	22	1,932	1.14%
2024/04/03	0	0.00	10	70.44	71.00	-10	1,931	-0.52%
2024/04/02	0	0.00	10	72.80	71.10	-10	1,931	-0.52%
2024/04/01	29	71.20	3	70.60	71.20	26	1,951	1.33%
2024/03/29	1	70.30	28	70.10	70.00	-27	1,939	-1.39%
2024/03/28	77	70.73	31	70.90	70.10	46	1,932	2.38%
2024/03/27	58	71.94	19	71.74	72.00	39	1,928	2.02%
2024/03/26	40	72.82	41	72.46	71.00	-1	1,907	-0.05%
2024/03/25	37	71.82	18	71.39	71.20	19	1,840	1.03%
2024/03/22	0	0.00	43	74.34	70.80	-43	1,813	-2.37%
2024/03/21	18	74.90	135	72.18	74.90	-117	1,614	-7.25%	大賣/鉅額交易
2024/03/20	0	0.00	25	68.50	68.10	-25	1,447	-1.73%
2024/03/19	65	68.87	13	69.42	68.70	52	1,444	3.60%
2024/03/18	3	67.90	33	69.02	68.90	-30	1,425	-2.10%
2024/03/15	19	68.22	19	67.64	67.00	0	1,403	0.00%
2024/03/14	13	67.68	8	68.31	67.50	5	1,393	0.36%
2024/03/13	16	69.04	24	69.88	68.30	-8	1,401	-0.57%
2024/03/12	6	69.27	85	69.47	69.70	-79	1,396	-5.66%
2024/03/11	4	67.98	62	67.50	66.80	-58	1,380	-4.20%
2024/03/08	52	69.87	28	71.10	67.70	24	1,361	1.76%
2024/03/07	33	72.51	6	73.13	72.10	27	1,330	2.03%
2024/03/06	43	72.70	30	72.72	73.40	13	1,313	0.99%
2024/03/05	59	72.72	18	73.62	74.50	41	1,290	3.18%
2024/03/04	4	75.35	5	74.82	74.50	-1	1,250	-0.08%
2024/03/01	18	75.87	4	75.98	74.60	14	1,208	1.16%
2024/02/29	102	72.76	269	74.15	75.40	-167	1,139	-14.65%	大買/大賣/鉅額交易
2024/02/27	176	72.18	143	71.55	72.30	33	976	3.38%	大買/大賣/
2024/02/26	105	63.61	4	66.25	66.80	101	777	12.99%	大買/鉅額交易
2024/02/23	0	0.00	4	60.88	60.80	-4	678	-0.59%
2024/02/22	16	60.13	22	60.00	60.50	-6	668	-0.90%
2024/02/21	9	59.61	1	59.50	59.70	8	667	1.20%
2024/02/20	10	59.30	0	0.00	59.10	10	662	1.51%
2024/02/19	16	59.39	4	58.98	59.60	12	662	1.81%
2024/02/16	7	59.07	0	0.00	59.10	7	662	1.06%
2024/02/15	20	58.50	2	58.00	58.60	18	660	2.73%
2024/02/02	12	58.10	9	57.82	58.40	3	658	0.46%
2024/02/01	10	58.00	2	58.00	57.90	8	657	1.22%
2024/01/31	2	56.50	4	57.70	57.80	-2	660	-0.30%
2024/01/30	0	0.00	25	56.86	56.80	-25	674	-3.70%
2024/01/29	16	57.10	0	0.00	57.20	16	683	2.34%
2024/01/26	6	56.97	1	56.80	56.80	5	693	0.72%
2024/01/25	0	0.00	19	57.44	57.00	-19	713	-2.66%
2024/01/24	7	58.19	3	57.90	57.80	4	714	0.56%
2024/01/23	1	57.30	6	57.30	57.40	-5	719	-0.69%
2024/01/19	0	0.00	9	56.63	56.80	-9	724	-1.24%
2024/01/18	6	55.90	21	56.35	56.40	-15	730	-2.05%
2024/01/17	8	57.29	40	56.76	56.40	-32	729	-4.39%
2024/01/12	0	0.00	43	55.90	55.90	-43	727	-5.91%
2024/01/11	11	55.81	3	55.90	55.90	8	735	1.09%
2024/01/10	0	0.00	81	56.08	56.00	-81	744	-10.88%
2024/01/09	7	56.33	3	56.80	56.20	4	757	0.53%
2024/01/08	0	0.00	54	57.01	56.60	-54	758	-7.12%
2024/01/05	0	0.00	25	58.33	57.90	-25	753	-3.32%
2024/01/04	25	59.04	12	59.81	58.60	13	761	1.71%
2024/01/02	3	61.20	2	61.70	61.10	1	782	0.13%
2023/12/29	18	61.86	0	0.00	61.90	18	895	2.01%
2023/12/28	0	0.00	10	61.52	61.40	-10	982	-1.02%
2023/12/27	55	61.52	13	61.38	62.20	42	1,026	4.09%
2023/12/26	12	59.65	17	59.82	59.60	-5	988	-0.51%
2023/12/25	0	0.00	21	59.70	59.50	-21	986	-2.13%
2023/12/22	40	61.61	22	60.75	59.90	18	984	1.83%
2023/12/21	0	0.00	6	58.93	59.50	-6	960	-0.62%
2023/12/19	2	59.60	27	59.84	60.10	-25	962	-2.60%
2023/12/18	5	61.66	11	62.00	61.00	-6	958	-0.63%
2023/12/15	33	62.44	0	0.00	62.30	33	954	3.46%
2023/12/13	24	61.96	2	61.90	62.00	22	944	2.33%
2023/12/12	1	62.20	0	0.00	61.80	1	961	0.10%
2023/12/11	7	61.90	8	61.36	61.80	-1	964	-0.10%
2023/12/07	0	0.00	37	62.02	60.80	-37	947	-3.90%
2023/12/06	54	61.77	27	61.50	61.90	27	934	2.89%
2023/12/05	3	60.20	12	60.50	61.00	-9	930	-0.97%
2023/12/04	34	61.00	8	60.95	60.70	26	944	2.75%
2023/12/01	0	0.00	2	60.20	60.30	-2	933	-0.21%
2023/11/30	50	60.33	0	0.00	60.20	50	927	5.39%
2023/11/29	7	59.69	0	0.00	59.40	7	916	0.76%
2023/11/27	0	0.00	60	58.47	57.70	-60	943	-6.36%
2023/11/22	11	59.50	0	0.00	59.70	11	935	1.18%
2023/11/21	0	0.00	19	59.61	59.30	-19	934	-2.03%
2023/11/20	52	59.88	0	0.00	59.80	52	935	5.56%
2023/11/16	1	58.80	7	59.19	58.80	-6	927	-0.65%
2023/11/15	0	0.00	2	59.90	59.30	-2	924	-0.22%
2023/11/14	24	59.50	0	0.00	59.30	24	924	2.60%
2023/11/13	0	0.00	11	59.17	59.10	-11	923	-1.19%
2023/11/10	0	0.00	33	58.83	58.50	-33	923	-3.57%
2023/11/09	0	0.00	5	59.30	58.80	-5	923	-0.54%
2023/11/07	69	60.01	0	0.00	59.50	69	918	7.51%
2023/11/06	15	58.81	2	59.10	58.80	13	912	1.43%
2023/11/03	23	58.38	0	0.00	58.00	23	905	2.54%
2023/11/02	26	57.09	0	0.00	58.30	26	910	2.86%
2023/11/01	0	0.00	2	54.65	55.50	-2	893	-0.22%
2023/10/31	0	0.00	34	55.95	54.90	-34	896	-3.79%
2023/10/30	10	56.43	6	56.52	56.30	4	909	0.44%
2023/10/27	3	56.33	11	56.01	55.60	-8	912	-0.88%
2023/10/26	2	56.80	0	0.00	56.10	2	932	0.21%
2023/10/25	7	57.97	4	57.70	57.60	3	964	0.31%
2023/10/24	17	57.51	0	0.00	58.00	17	990	1.72%
2023/10/23	12	58.18	0	0.00	57.20	12	993	1.21%
2023/10/20	4	58.28	5	58.36	58.30	-1	994	-0.10%
2023/10/19	0	0.00	2	59.05	59.60	-2	1,002	-0.20%
2023/10/18	0	0.00	8	60.51	59.10	-8	996	-0.80%
2023/10/17	22	60.38	0	0.00	60.30	22	981	2.24%
2023/10/16	13	59.40	0	0.00	59.30	13	974	1.33%
2023/10/13	1	59.90	0	0.00	60.30	1	981	0.10%
2023/10/12	59	60.40	7	60.34	60.50	52	988	5.26%
2023/10/11	45	60.08	15	60.47	59.40	30	974	3.08%
2023/10/06	2	59.80	19	59.83	59.80	-17	972	-1.75%
2023/10/05	1	60.20	19	60.82	59.30	-18	964	-1.87%
2023/10/04	186	59.77	77	59.99	60.60	109	858	12.70%	大買/鉅額交易
2023/10/03	17	57.09	27	58.37	60.30	-10	776	-1.29%
2023/10/02	9	55.76	0	0.00	55.80	9	768	1.17%
2023/09/27	12	55.45	0	0.00	54.70	12	823	1.46%
2023/09/26	0	0.00	22	56.50	55.60	-22	868	-2.53%
2023/09/25	0	0.00	3	57.70	57.60	-3	891	-0.34%
2023/09/22	5	56.02	0	0.00	56.30	5	917	0.55%
2023/09/21	9	55.97	0	0.00	56.30	9	959	0.94%
2023/09/20	12	57.18	0	0.00	56.70	12	996	1.20%
2023/09/19	10	57.49	0	0.00	57.60	10	1,013	0.99%
2023/09/18	7	57.90	0	0.00	57.50	7	1,033	0.68%
2023/09/15	1	58.10	0	0.00	58.00	1	1,040	0.10%
2023/09/14	8	56.93	0	0.00	56.90	8	1,039	0.77%
2023/09/08	5	55.36	0	0.00	55.90	5	1,152	0.43%
2023/09/07	65	55.58	33	55.44	55.20	32	1,180	2.71%
2023/08/24	10	51.90	0	0.00	51.60	10	1,822	0.55%
2023/08/18	9	51.27	17	50.98	50.50	-8	1,860	-0.43%
2023/08/17	8	50.78	0	0.00	51.50	8	1,860	0.43%
2023/08/16	0	0.00	2	50.00	50.50	-2	1,865	-0.11%
2023/08/15	7	50.90	5	51.10	51.10	2	1,883	0.11%
2023/08/14	0	0.00	5	50.74	50.20	-5	1,912	-0.26%
2023/08/11	1	51.20	1	51.30	51.00	0	1,915	0.00%
2023/08/10	0	0.00	11	51.00	50.70	-11	1,918	-0.57%
2023/08/09	1	52.40	1	52.20	52.20	0	1,905	0.00%
2023/08/08	0	0.00	16	52.00	51.90	-16	1,906	-0.84%
2023/08/07	1	53.80	0	0.00	53.80	1	1,910	0.05%
2023/08/04	8	52.58	5	52.46	52.80	3	1,910	0.16%
2023/08/02	0	0.00	38	53.19	52.80	-38	1,912	-1.99%
2023/08/01	3	55.50	19	55.22	54.50	-16	1,904	-0.84%
2023/07/31	0	0.00	16	55.98	55.00	-16	1,903	-0.84%
2023/07/28	0	0.00	16	57.31	56.90	-16	1,887	-0.85%
2023/07/27	0	0.00	2	56.20	56.80	-2	1,865	-0.11%
2023/07/26	0	0.00	16	54.01	54.30	-16	1,844	-0.87%
2023/07/25	19	54.38	2	54.65	54.60	17	1,843	0.92%
2023/07/24	12	53.00	5	55.00	55.10	7	1,840	0.38%
2023/07/20	2	54.60	20	55.46	55.10	-18	1,839	-0.98%
2023/07/19	0	0.00	17	55.26	54.10	-17	1,837	-0.93%
2023/07/18	0	0.00	17	55.19	54.80	-17	1,843	-0.92%
2023/07/17	2	53.60	20	56.15	56.10	-18	1,849	-0.97%
2023/07/14	1	54.00	0	0.00	54.10	1	1,854	0.05%
2023/07/13	26	53.40	45	54.24	54.30	-19	1,861	-1.02%
2023/07/12	4	53.65	20	53.62	53.10	-16	1,866	-0.86%
2023/07/11	0	0.00	20	54.23	54.00	-20	1,858	-1.08%
2023/07/10	18	54.57	23	54.68	54.20	-5	1,861	-0.27%
2023/07/07	0	0.00	91	56.78	55.60	-91	1,883	-4.83%
2023/07/06	27	59.15	2	58.90	58.70	25	1,903	1.31%
2023/07/05	0	0.00	22	60.60	60.60	-22	1,887	-1.17%
2023/07/04	94	61.54	0	0.00	62.40	94	1,879	5.00%
2023/06/30	14	59.60	43	59.98	60.90	-29	1,913	-1.52%
2023/06/29	45	59.24	29	59.58	59.20	16	1,905	0.84%
2023/06/28	245	61.13	3	60.07	61.10	242	1,866	12.96%	大買/鉅額交易
2023/06/27	3	60.43	0	0.00	59.60	3	1,831	0.16%
2023/06/26	2	61.80	7	62.23	60.70	-5	1,812	-0.28%
2023/06/21	13	60.60	11	61.93	61.70	2	1,803	0.11%
2023/06/20	0	0.00	6	62.40	61.20	-6	1,791	-0.33%
2023/06/19	0	0.00	30	62.65	62.40	-30	1,775	-1.69%
2023/06/16	90	62.31	87	62.56	62.20	3	1,749	0.17%
2023/06/15	0	0.00	37	61.52	61.70	-37	1,702	-2.17%
2023/06/14	36	62.10	16	61.80	61.80	20	1,690	1.18%
2023/06/13	74	61.37	39	61.08	61.40	35	1,664	2.10%
2023/06/12	24	61.80	69	60.92	61.00	-45	1,629	-2.76%
2023/06/09	45	61.00	9	60.80	60.80	36	1,608	2.24%
2023/06/08	10	60.75	0	0.00	60.70	10	1,592	0.63%
2023/06/07	10	61.30	8	61.61	61.20	2	1,577	0.13%
2023/06/06	70	60.57	40	60.93	61.30	30	1,548	1.94%
2023/06/05	11	62.10	17	62.44	62.10	-6	1,516	-0.40%
2023/06/02	81	63.01	87	62.41	62.70	-6	1,490	-0.40%
2023/06/01	0	0.00	7	61.40	61.70	-7	1,344	-0.52%
2023/05/30	0	0.00	8	52.20	53.00	-8	998	-0.80%
2023/05/26	2	52.10	9	52.21	52.20	-7	1,003	-0.70%
2023/05/25	0	0.00	7	52.20	52.00	-7	1,004	-0.70%
2023/05/23	0	0.00	3	51.00	51.30	-3	1,019	-0.29%
2023/05/22	11	51.24	0	0.00	51.10	11	1,017	1.08%
2023/05/19	28	51.49	0	0.00	51.60	28	1,016	2.76%
2023/05/18	1	50.70	10	50.74	50.70	-9	999	-0.90%
2023/05/17	0	0.00	3	49.10	49.30	-3	973	-0.31%
2023/05/12	10	47.44	9	47.72	48.10	1	974	0.10%
2023/05/11	1	47.70	8	47.89	47.70	-7	971	-0.72%
2023/05/10	0	0.00	2	48.60	48.75	-2	968	-0.21%
2023/05/09	0	0.00	12	48.40	48.60	-12	965	-1.24%
2023/05/08	0	0.00	7	48.69	49.00	-7	956	-0.73%
2023/05/03	3	50.10	15	50.97	51.50	-12	946	-1.27%
2023/04/26	15	50.25	19	50.56	51.10	-4	919	-0.44%
2023/04/25	11	50.40	3	51.30	50.70	8	911	0.88%
2023/04/21	4	51.70	32	52.38	51.40	-28	887	-3.15%
2023/04/20	0	0.00	33	54.03	53.00	-33	875	-3.77%
2023/04/19	64	55.59	0	0.00	55.50	64	857	7.46%
2023/04/18	9	55.20	26	55.04	54.70	-17	835	-2.03%
2023/04/17	46	54.32	0	0.00	55.00	46	821	5.60%
2023/04/13	0	0.00	13	53.69	53.90	-13	778	-1.67%
2023/04/12	13	54.18	0	0.00	54.30	13	761	1.71%
2023/04/11	50	53.65	50	54.19	53.40	0	719	0.00%
2023/04/10	110	52.37	5	52.52	52.50	105	654	16.04%	大買/鉅額交易
2023/04/07	5	53.10	5	53.10	52.60	0	641	0.00%
2023/04/06	0	0.00	23	51.50	52.30	-23	606	-3.79%
2023/03/31	25	52.98	32	53.11	51.60	-7	564	-1.24%
2023/03/30	25	51.40	0	0.00	51.40	25	496	5.04%
2023/03/28	0	0.00	12	50.52	50.70	-12	463	-2.59%
2023/03/23	1	49.95	0	0.00	50.50	1	430	0.23%
2023/03/22	88	50.00	2	50.30	50.30	86	423	20.30%
2023/03/21	12	50.05	0	0.00	50.00	12	415	2.89%
2023/03/17	74	49.16	0	0.00	49.25	74	397	18.60%
2023/03/16	0	0.00	4	48.40	48.50	-4	391	-1.02%
2023/03/15	0	0.00	2	49.50	49.10	-2	387	-0.52%
2023/03/14	66	48.77	0	0.00	48.90	66	381	17.29%
2023/03/13	10	48.66	4	48.60	49.00	6	378	1.59%
2023/03/10	6	48.85	0	0.00	48.75	6	373	1.61%
2023/03/09	0	0.00	4	49.58	49.70	-4	367	-1.09%
2023/03/07	0	0.00	10	49.45	49.55	-10	354	-2.82%
2023/03/06	0	0.00	3	48.95	48.80	-3	333	-0.90%
2023/03/02	24	48.66	8	48.80	48.70	16	321	4.97%
2023/03/01	10	47.96	0	0.00	47.95	10	307	3.25%
2023/02/24	0	0.00	12	47.69	47.60	-12	297	-4.04%
2023/02/23	63	47.11	0	0.00	47.20	63	281	22.41%
2023/02/22	7	46.24	0	0.00	46.40	7	264	2.65%
2023/02/15	0	0.00	3	45.55	45.25	-3	233	-1.29%
2023/02/13	0	0.00	4	44.81	44.90	-4	226	-1.77%
2023/02/10	65	45.01	2	45.20	44.95	63	225	27.90%
2023/02/08	0	0.00	22	45.15	44.50	-22	217	-10.13%
2023/02/02	0	0.00	1	44.30	44.65	-1	210	-0.47%
2023/02/01	0	0.00	1	44.00	44.25	-1	203	-0.49%
2023/01/13	12	42.22	4	42.35	42.10	8	192	4.15%
2023/01/10	0	0.00	2	43.00	42.75	-2	215	-0.93%
2022/12/20	3	40.70	0	0.00	41.00	3	306	0.98%
2022/12/15	3	42.05	0	0.00	41.95	3	312	0.96%
2022/12/08	6	41.20	0	0.00	41.45	6	317	1.89%
2022/12/07	0	0.00	12	41.43	41.35	-12	318	-3.77%
2022/12/06	1	42.50	0	0.00	42.30	1	315	0.32%
2022/12/02	5	42.75	0	0.00	42.80	5	315	1.59%
2022/12/01	0	0.00	5	42.55	42.45	-5	312	-1.60%
2022/11/30	1	42.10	0	0.00	42.25	1	309	0.32%
2022/11/24	9	42.00	0	0.00	42.10	9	313	2.87%
2022/11/18	10	42.25	2	42.45	42.05	8	308	2.60%
2022/11/16	0	0.00	12	42.55	42.20	-12	304	-3.93%
2022/11/15	20	42.20	1	42.15	42.25	19	297	6.38%
2022/11/14	0	0.00	7	41.29	41.70	-7	295	-2.37%
2022/11/11	0	0.00	14	41.45	41.40	-14	293	-4.77%
2022/11/07	16	41.54	0	0.00	41.55	16	302	5.29%
2022/11/03	6	40.65	0	0.00	40.75	6	302	1.99%
2022/11/02	3	40.77	0	0.00	40.70	3	301	0.99%
2022/11/01	4	40.34	0	0.00	40.60	4	300	1.33%
2022/10/31	5	39.69	0	0.00	39.95	5	298	1.68%
2022/10/26	1	39.55	1	39.50	39.40	0	301	0.00%
2022/10/25	1	40.25	0	0.00	39.80	1	303	0.33%
2022/10/24	4	40.60	0	0.00	40.10	4	304	1.31%
2022/10/21	0	0.00	3	39.95	39.50	-3	301	-0.99%
2022/10/20	1	40.10	4	40.14	39.85	-3	301	-1.00%
2022/10/19	15	41.25	18	41.83	40.50	-3	297	-1.01%
2022/10/18	0	0.00	3	41.28	40.50	-3	280	-1.07%
2022/10/17	2	40.00	2	40.60	40.80	0	277	0.00%
2022/10/14	13	40.79	4	40.03	40.85	9	275	3.27%
2022/10/13	13	41.72	13	41.70	38.90	0	265	0.00%
2022/10/12	1	41.20	3	41.73	41.95	-2	237	-0.84%
2022/10/11	9	41.22	7	41.73	40.80	2	222	0.90%
2022/10/07	2	41.78	2	40.90	41.80	0	207	0.00%
2022/10/05	2	40.10	0	0.00	39.70	2	189	1.05%
2022/09/29	2	38.30	2	38.55	38.30	0	191	0.00%
2022/09/28	3	38.82	3	38.85	38.10	0	193	0.00%
2022/09/27	0	0.00	1	39.50	39.40	-1	192	-0.52%
2022/09/26	0	0.00	1	40.00	38.15	-1	192	-0.52%
2022/09/21	0	0.00	1	40.70	40.65	-1	198	-0.50%
2022/09/15	4	41.00	0	0.00	40.75	4	204	1.96%
2022/09/08	1	39.35	0	0.00	39.50	1	212	0.47%
2022/09/05	3	39.30	0	0.00	39.25	3	216	1.38%
2022/09/01	4	40.20	1	40.40	39.95	3	220	1.36%
2022/08/31	1	40.20	0	0.00	40.60	1	227	0.44%
2022/08/30	1	40.30	0	0.00	40.30	1	227	0.44%
2022/08/19	16	40.45	0	0.00	40.75	16	245	6.52%
2022/08/18	2	39.75	0	0.00	40.10	2	243	0.82%
2022/08/15	1	40.95	0	0.00	40.70	1	243	0.41%
2022/08/10	1	40.35	0	0.00	40.30	1	230	0.43%
2022/08/04	4	39.33	0	0.00	39.10	4	239	1.67%
2022/08/02	4	40.55	0	0.00	40.20	4	238	1.68%
2022/06/16	16	41.45	0	0.00	40.85	16	475	3.37%
2022/06/09	4	42.25	0	0.00	42.20	4	515	0.78%
2022/06/02	1	43.65	0	0.00	43.60	1	554	0.18%
2022/06/01	4	43.80	0	0.00	43.55	4	576	0.69%
2022/05/31	12	43.20	0	0.00	43.05	12	588	2.04%
2022/05/25	16	42.46	0	0.00	42.60	16	668	2.40%
2022/05/24	0	0.00	1	42.45	42.35	-1	719	-0.14%
2022/05/19	5	42.26	0	0.00	42.75	5	950	0.53%
2022/05/17	5	42.77	0	0.00	42.75	5	1,210	0.41%
2022/05/16	0	0.00	2	42.05	41.90	-2	1,226	-0.16%
2022/05/12	0	0.00	3	41.65	41.35	-3	1,250	-0.24%
2022/05/10	0	0.00	2	41.55	42.05	-2	1,257	-0.16%
2022/05/09	0	0.00	7	41.95	41.80	-7	1,259	-0.56%
2022/05/04	0	0.00	6	42.00	41.85	-6	1,260	-0.48%
2022/05/03	11	41.54	3	41.55	41.70	8	1,266	0.63%
2022/04/29	16	41.77	1	41.65	41.70	15	1,270	1.18%
2022/04/28	0	0.00	4	41.15	41.25	-4	1,274	-0.31%
2022/04/27	1	41.35	3	40.87	41.10	-2	1,273	-0.16%
2022/04/26	0	0.00	5	41.56	41.80	-5	1,266	-0.39%
2022/04/25	0	0.00	24	41.62	41.30	-24	1,265	-1.90%
2022/04/21	1	43.20	1	43.25	43.25	0	1,261	0.00%
2022/04/20	17	43.70	10	43.78	43.70	7	1,258	0.56%
2022/04/15	0	0.00	9	41.00	40.80	-9	1,236	-0.73%
2022/04/14	0	0.00	1	42.10	41.60	-1	1,239	-0.08%
2022/04/12	0	0.00	2	42.03	41.75	-2	1,241	-0.16%
2022/04/11	0	0.00	12	42.56	41.60	-12	1,240	-0.97%
2022/04/07	0	0.00	12	43.68	43.35	-12	1,275	-0.94%
2022/03/31	12	45.00	19	44.90	44.80	-7	1,281	-0.55%
2022/03/30	1	47.65	0	0.00	47.75	1	1,274	0.08%
2022/03/21	15	48.80	0	0.00	48.45	15	1,304	1.15%
2022/03/15	0	0.00	9	47.01	46.80	-9	1,321	-0.68%
2022/03/14	2	47.10	0	0.00	47.65	2	1,324	0.15%
2022/03/10	0	0.00	4	47.15	46.70	-4	1,322	-0.30%
2022/03/09	2	46.35	0	0.00	46.15	2	1,336	0.15%
2022/03/08	3	45.95	0	0.00	45.90	3	1,354	0.22%
2022/03/07	11	47.23	11	47.02	47.00	0	1,339	0.00%
2022/03/04	17	49.10	22	48.89	48.50	-5	1,321	-0.38%
2022/03/03	0	0.00	14	49.82	49.50	-14	1,311	-1.07%
2022/03/02	8	49.35	2	49.90	49.70	6	1,305	0.46%
2022/03/01	0	0.00	4	49.91	50.00	-4	1,300	-0.31%
2022/02/25	16	50.22	3	50.70	49.40	13	1,284	1.01%
2022/02/24	10	50.10	112	49.90	49.05	-102	1,267	-8.04%	大賣/鉅額交易
2022/02/23	1	51.40	1	51.50	51.70	0	1,298	0.00%
2022/02/22	101	49.93	2	50.50	50.60	99	1,280	7.73%	大買/
2022/02/21	19	51.65	125	51.93	50.80	-106	1,250	-8.48%	大賣/鉅額交易
2022/02/18	135	50.61	120	50.75	51.00	15	1,122	1.34%	大買/大賣/
2022/02/17	104	49.00	3	48.85	49.30	101	945	10.68%	大買/鉅額交易
2022/02/16	5	47.99	0	0.00	48.10	5	895	0.56%
2022/02/15	6	47.60	0	0.00	47.20	6	886	0.68%
2022/02/14	36	46.84	6	46.64	47.00	30	881	3.40%
2022/02/11	12	46.72	2	46.40	46.65	10	872	1.15%
2022/02/10	0	0.00	3	46.30	46.40	-3	873	-0.34%
2022/02/09	6	46.35	0	0.00	46.35	6	872	0.69%
2022/01/25	3	43.50	0	0.00	43.60	3	904	0.33%
2022/01/24	0	0.00	6	43.57	44.20	-6	926	-0.65%
2022/01/21	0	0.00	6	44.80	44.55	-6	926	-0.65%
2022/01/19	1	45.40	0	0.00	45.35	1	931	0.11%
2022/01/14	0	0.00	7	45.05	45.00	-7	933	-0.75%
2022/01/13	0	0.00	8	45.50	45.70	-8	928	-0.86%
2022/01/12	0	0.00	4	45.13	45.30	-4	926	-0.43%
2022/01/11	0	0.00	8	45.30	45.25	-8	928	-0.86%
2022/01/10	2	45.95	0	0.00	45.80	2	920	0.22%
2022/01/07	0	0.00	8	46.06	45.80	-8	923	-0.87%
2022/01/06	0	0.00	9	46.51	46.50	-9	915	-0.98%
2022/01/05	5	47.15	5	47.10	46.85	0	914	0.00%
2022/01/03	0	0.00	9	48.02	47.55	-9	908	-0.99%
2021/12/30	1	49.30	50	49.58	48.65	-49	897	-5.46%
2021/12/29	6	47.70	0	0.00	48.20	6	859	0.70%
2021/12/28	0	0.00	10	47.93	47.40	-10	855	-1.17%
2021/12/27	0	0.00	34	48.01	48.05	-34	850	-4.00%
2021/12/24	34	48.30	1	48.30	48.00	33	852	3.87%
2021/12/23	0	0.00	31	47.90	47.80	-31	832	-3.72%
2021/12/22	70	47.62	6	47.65	47.80	64	817	7.83%
2021/12/21	7	46.64	0	0.00	46.60	7	767	0.91%
2021/12/17	0	0.00	18	46.45	46.20	-18	768	-2.34%
2021/12/16	6	47.46	0	0.00	46.90	6	764	0.78%
2021/12/15	1	47.05	1	47.20	46.90	0	758	0.00%
2021/12/14	0	0.00	55	46.44	46.60	-55	753	-7.30%
2021/12/13	72	47.56	0	0.00	47.70	72	739	9.74%
2021/12/10	18	46.95	0	0.00	46.75	18	718	2.50%
2021/12/09	0	0.00	9	46.90	46.70	-9	713	-1.26%
2021/12/08	6	47.19	24	47.16	46.85	-18	711	-2.53%
2021/12/07	0	0.00	3	46.20	46.40	-3	698	-0.43%
2021/12/06	0	0.00	20	46.78	46.50	-20	698	-2.87%
2021/12/03	55	47.03	0	0.00	47.00	55	695	7.91%
2021/12/02	11	46.29	19	46.64	45.70	-8	679	-1.18%
2021/11/30	16	44.93	0	0.00	44.80	16	663	2.41%
2021/11/29	0	0.00	9	43.55	44.10	-9	673	-1.34%
2021/11/26	0	0.00	8	45.00	44.45	-8	682	-1.17%
2021/11/25	0	0.00	6	45.90	45.55	-6	677	-0.89%
2021/11/23	1	46.20	1	46.30	45.85	0	680	0.00%
2021/11/22	4	46.10	4	46.86	46.90	0	672	0.00%
2021/11/19	0	0.00	25	46.71	45.85	-25	597	-4.19%
2021/11/18	27	46.83	6	46.60	47.00	21	584	3.59%
2021/11/17	4	46.55	2	46.40	46.45	2	576	0.35%
2021/11/16	12	46.68	12	46.63	46.10	0	581	0.00%
2021/11/15	10	46.07	24	46.08	45.95	-14	570	-2.46%
2021/11/12	14	45.50	0	0.00	45.75	14	574	2.44%
2021/11/11	3	44.95	16	45.30	45.05	-13	575	-2.26%
2021/11/10	15	44.94	0	0.00	45.20	15	597	2.51%
2021/11/09	8	45.31	0	0.00	45.00	8	640	1.25%
2021/11/08	0	0.00	5	44.90	44.80	-5	661	-0.76%
2021/11/05	0	0.00	5	44.87	44.85	-5	711	-0.70%
2021/11/03	4	44.95	2	44.70	45.15	2	901	0.22%
2021/11/02	0	0.00	38	45.35	44.45	-38	1,168	-3.25%
2021/11/01	74	44.62	6	44.43	44.90	68	1,362	4.99%
2021/10/29	0	0.00	3	43.25	43.40	-3	1,346	-0.22%
2021/10/28	38	42.90	0	0.00	43.20	38	1,347	2.82%
2021/10/26	2	42.65	0	0.00	42.20	2	1,371	0.15%
2021/10/25	0	0.00	6	41.92	42.20	-6	1,394	-0.43%
2021/10/21	20	42.45	6	42.19	41.95	14	1,457	0.96%
2021/10/20	2	42.10	0	0.00	41.80	2	1,482	0.13%
2021/10/18	0	0.00	6	41.18	41.35	-6	1,557	-0.39%
2021/10/15	1	41.25	0	0.00	40.85	1	1,583	0.06%
2021/10/14	0	0.00	3	40.58	40.30	-3	1,602	-0.19%
2021/10/13	0	0.00	9	40.40	40.30	-9	1,630	-0.55%
2021/10/12	0	0.00	8	41.17	40.70	-8	1,650	-0.48%
2021/10/08	2	42.05	0	0.00	41.40	2	1,683	0.12%
2021/10/07	0	0.00	2	41.40	41.35	-2	1,774	-0.11%
2021/10/06	0	0.00	9	40.98	40.10	-9	1,811	-0.50%
2021/10/05	8	40.50	11	40.11	40.95	-3	1,830	-0.16%
2021/10/04	0	0.00	9	40.26	40.15	-9	1,844	-0.49%
2021/10/01	5	40.22	5	40.84	40.20	0	1,863	0.00%
2021/09/30	0	0.00	4	41.65	41.85	-4	1,884	-0.21%
2021/09/29	1	42.50	1	42.40	41.70	0	1,920	0.00%
2021/09/28	0	0.00	15	43.17	43.10	-15	2,026	-0.74%
2021/09/27	1	43.25	0	0.00	43.25	1	2,050	0.05%
2021/09/24	0	0.00	2	42.70	42.85	-2	2,095	-0.10%
2021/09/23	0	0.00	4	42.65	42.60	-4	2,260	-0.18%
2021/09/22	0	0.00	11	42.64	42.70	-11	2,336	-0.47%
2021/09/17	7	43.09	5	42.93	43.35	2	2,448	0.08%
2021/09/16	6	43.34	5	43.39	43.05	1	2,471	0.04%
2021/09/15	18	43.24	22	43.26	43.20	-4	2,477	-0.16%
2021/09/14	5	43.70	5	43.74	43.60	0	2,488	0.00%
2021/09/13	0	0.00	14	43.89	43.65	-14	2,499	-0.56%
2021/09/10	12	43.58	9	43.62	43.90	3	2,522	0.12%
2021/09/09	8	43.01	3	43.40	43.30	5	2,530	0.20%
2021/09/08	27	43.19	30	43.35	43.00	-3	2,535	-0.12%
2021/09/07	24	43.07	13	43.10	43.15	11	2,542	0.43%
2021/09/06	23	44.21	44	44.25	43.60	-21	2,553	-0.82%
2021/09/03	16	44.41	4	44.66	44.45	12	2,556	0.47%
2021/09/02	18	44.65	51	44.56	44.25	-33	2,564	-1.29%
2021/09/01	81	44.73	46	44.96	45.10	35	2,563	1.37%
2021/08/31	35	43.86	22	43.87	44.00	13	2,566	0.51%
2021/08/30	25	44.06	49	43.94	43.60	-24	2,584	-0.93%
2021/08/27	47	43.80	34	43.71	43.80	13	2,607	0.50%
2021/08/26	36	44.00	41	44.31	43.80	-5	2,623	-0.19%
2021/08/25	72	44.10	50	44.11	44.25	22	2,644	0.83%
2021/08/24	35	44.11	58	44.01	43.55	-23	2,676	-0.86%
2021/08/23	75	44.51	73	44.42	44.70	2	2,691	0.07%
2021/08/20	84	43.57	90	43.59	44.00	-6	2,702	-0.22%
2021/08/19	58	43.70	65	43.71	43.15	-7	2,700	-0.26%
2021/08/18	169	43.84	112	43.61	44.75	57	2,712	2.10%	大買/大賣/
2021/08/17	70	43.48	48	43.57	43.50	22	2,744	0.80%
2021/08/16	174	43.04	175	43.17	43.85	-1	2,760	-0.04%	大買/大賣/
2021/08/13	196	44.16	254	44.22	43.15	-58	2,746	-2.11%	大買/大賣/
2021/08/12	64	45.96	82	45.95	45.55	-18	2,719	-0.66%
2021/08/11	196	46.88	172	47.14	46.15	24	2,721	0.88%	大買/大賣/
2021/08/10	194	48.73	208	48.64	47.70	-14	2,706	-0.52%	大買/大賣/
2021/08/09	162	51.07	191	51.01	49.90	-29	2,679	-1.08%	大買/大賣/
2021/08/06	335	53.28	298	53.25	53.30	37	2,593	1.43%	大買/大賣/
2021/08/05	343	51.07	385	51.47	52.40	-42	2,360	-1.78%	大買/大賣/
2021/08/04	71	48.33	15	48.37	48.50	56	2,222	2.52%
2021/08/03	16	47.77	26	47.71	47.85	-10	2,298	-0.44%
2021/08/02	45	47.62	59	47.91	47.80	-14	2,350	-0.60%
2021/07/30	56	47.22	72	46.94	46.75	-16	2,405	-0.67%
2021/07/29	95	48.20	64	48.06	48.60	31	2,504	1.24%
2021/07/28	81	47.75	95	47.96	48.00	-14	2,534	-0.55%
2021/07/27	75	50.51	111	50.14	49.95	-36	2,644	-1.36%	大賣/
2021/07/26	67	50.57	17	50.39	50.80	50	2,789	1.79%
2021/07/23	52	50.92	68	50.74	50.00	-16	2,894	-0.55%
2021/07/22	113	50.14	62	50.54	50.40	51	2,996	1.70%	大買/
2021/07/21	64	49.83	80	49.64	48.70	-16	3,161	-0.51%
2021/07/20	89	50.06	105	49.71	49.25	-16	3,616	-0.44%	大賣/
2021/07/19	38	50.96	53	50.98	51.00	-15	3,856	-0.39%
2021/07/16	122	50.32	78	50.05	50.60	44	4,008	1.10%	大買/
2021/07/15	50	50.33	62	50.31	50.00	-12	4,307	-0.28%
2021/07/14	178	50.29	194	50.27	50.20	-16	4,445	-0.36%	大買/大賣/
2021/07/13	61	49.98	77	49.97	49.05	-16	4,417	-0.36%
2021/07/12	40	49.19	56	49.31	49.20	-16	4,432	-0.36%
2021/07/09	98	48.69	53	48.92	48.85	45	4,420	1.02%
2021/07/08	76	49.47	84	49.29	48.80	-8	4,425	-0.18%
2021/07/07	98	50.04	82	50.28	49.50	16	4,422	0.36%
2021/07/06	91	50.79	110	50.79	50.20	-19	4,420	-0.43%	大賣/
2021/07/05	70	52.37	72	52.33	51.40	-2	4,426	-0.05%
2021/07/02	21	48.85	8	49.11	49.20	13	4,336	0.30%
2021/07/01	31	50.06	39	49.76	48.90	-8	4,324	-0.18%
2021/06/30	139	50.42	125	50.71	50.60	14	4,293	0.33%	大買/大賣/
2021/06/29	86	48.21	111	48.84	49.45	-25	4,156	-0.60%	大賣/
2021/06/28	284	48.10	272	48.35	49.45	12	4,093	0.29%	大買/大賣/
2021/06/25	96	46.14	66	46.35	46.30	30	4,038	0.74%
2021/06/24	43	45.32	50	45.44	45.40	-7	4,028	-0.17%
2021/06/23	92	45.00	86	45.13	45.35	6	4,027	0.15%
2021/06/22	22	44.65	31	44.71	44.25	-9	4,027	-0.22%
2021/06/21	86	44.89	119	44.90	44.55	-33	4,028	-0.82%	大賣/
2021/06/18	9	46.48	47	46.62	46.10	-38	4,100	-0.93%
2021/06/17	24	46.42	11	46.10	46.70	13	4,133	0.31%
2021/06/16	21	46.20	35	46.71	46.05	-14	4,143	-0.34%
2021/06/15	89	46.51	58	46.76	46.90	31	4,150	0.75%
2021/06/11	19	46.31	62	46.45	45.80	-43	4,224	-1.02%
2021/06/10	53	46.95	66	46.80	46.40	-13	4,257	-0.31%
2021/06/09	48	46.71	81	46.67	46.35	-33	4,255	-0.78%
2021/06/08	142	46.52	51	46.48	46.75	91	4,256	2.14%	大買/
2021/06/07	69	45.88	128	46.09	45.90	-59	4,270	-1.38%	大賣/
2021/06/04	110	46.85	89	47.04	46.90	21	4,255	0.49%	大買/
2021/06/03	85	46.48	57	46.35	46.10	28	4,230	0.66%
2021/06/02	104	45.88	114	45.84	45.70	-10	4,216	-0.24%	大買/大賣/
2021/06/01	57	46.95	173	46.98	46.55	-116	4,192	-2.77%	大賣/鉅額交易
2021/05/31	49	45.28	49	45.46	45.65	0	4,161	0.00%
2021/05/28	104	45.08	24	45.05	45.15	80	4,150	1.93%	大買/
2021/05/27	83	43.95	46	44.07	44.05	37	4,156	0.89%
2021/05/26	49	44.50	71	44.51	44.05	-22	4,159	-0.53%
2021/05/25	88	44.36	171	44.77	44.55	-83	4,173	-1.99%	大賣/
2021/05/24	87	42.49	75	42.63	43.15	12	4,161	0.29%
2021/05/21	55	41.55	39	41.75	41.85	16	4,150	0.39%
2021/05/20	52	42.01	61	41.67	41.05	-9	4,168	-0.22%
2021/05/19	112	41.95	118	41.69	42.10	-6	4,240	-0.14%	大買/大賣/
2021/05/18	238	41.57	98	41.20	42.15	140	4,240	3.30%	大買/鉅額交易
2021/05/17	80	40.12	98	40.16	38.80	-18	4,211	-0.43%
2021/05/14	77	42.41	107	42.23	41.90	-30	4,176	-0.72%	大賣/
2021/05/13	123	41.41	221	41.98	42.30	-98	4,130	-2.37%	大買/大賣/
2021/05/12	131	42.28	123	42.54	41.60	8	4,091	0.20%	大買/大賣/
2021/05/11	226	46.06	112	46.04	44.60	114	4,017	2.84%	大買/大賣/鉅額交易
2021/05/10	57	49.86	93	50.12	48.90	-36	3,942	-0.91%
2021/05/07	128	50.24	279	50.67	50.70	-151	3,891	-3.88%	大買/大賣/鉅額交易
2021/05/06	188	50.29	148	50.45	48.80	40	3,833	1.04%	大買/大賣/
2021/05/05	32	51.05	84	51.64	52.60	-52	3,721	-1.40%
2021/05/04	132	52.52	118	54.00	51.60	14	3,676	0.38%	大買/大賣/
2021/05/03	78	55.18	44	57.12	54.60	34	3,538	0.96%
2021/04/29	100	54.92	54	55.70	56.40	46	3,373	1.36%
2021/04/28	81	55.51	72	56.18	56.00	9	3,251	0.28%
2021/04/27	65	56.17	81	57.49	55.90	-16	3,127	-0.51%
2021/04/26	350	57.41	268	57.52	58.00	82	2,931	2.80%	大買/大賣/
2021/04/23	81	48.73	160	51.55	53.50	-79	2,468	-3.20%	大賣/
2021/04/22	146	48.05	164	48.60	48.65	-18	2,238	-0.80%	大買/大賣/
2021/04/21	0	0.00	70	47.92	49.40	-70	2,087	-3.35%
2021/04/20	164	47.05	162	47.07	47.65	2	1,811	0.11%	大買/大賣/
2021/04/19	22	44.37	22	44.20	45.05	0	1,934	0.00%
2021/04/16	87	44.26	1	44.00	43.85	86	1,993	4.31%
2021/04/15	0	0.00	9	42.08	42.45	-9	1,950	-0.46%
2021/04/14	3	42.03	16	42.64	42.10	-13	1,944	-0.67%
2021/04/13	41	43.98	41	43.76	42.55	0	1,938	0.00%
2021/04/12	0	0.00	57	44.28	43.90	-57	1,923	-2.96%
2021/04/09	65	44.12	51	43.88	44.25	14	1,899	0.74%
2021/04/08	68	43.72	32	43.94	43.65	36	1,858	1.94%
2021/04/07	9	43.51	18	43.49	43.55	-9	1,834	-0.49%
2021/04/06	0	0.00	36	43.43	43.60	-36	1,828	-1.97%
2021/04/01	79	43.47	2	43.43	43.30	77	1,835	4.20%
2021/03/31	0	0.00	16	43.03	43.10	-16	1,812	-0.88%
2021/03/30	59	43.11	75	43.50	43.45	-16	1,807	-0.89%
2021/03/29	1	42.55	6	42.47	42.50	-5	1,752	-0.29%
2021/03/26	0	0.00	5	42.15	42.20	-5	1,747	-0.29%
2021/03/25	18	42.26	3	42.18	42.05	15	1,755	0.85%
2021/03/24	2	42.30	7	42.42	42.30	-5	1,747	-0.29%
2021/03/23	43	43.55	88	43.66	42.70	-45	1,742	-2.58%
2021/03/22	55	42.88	0	0.00	43.30	55	1,655	3.32%
2021/03/19	43	42.08	7	42.24	42.10	36	1,650	2.18%
2021/03/18	0	0.00	15	42.52	42.25	-15	1,646	-0.91%
2021/03/17	6	42.65	66	42.53	42.60	-60	1,666	-3.60%
2021/03/16	30	42.27	3	41.72	42.45	27	1,607	1.68%
2021/03/15	57	41.66	0	0.00	41.70	57	1,577	3.61%
2021/03/12	4	41.40	5	41.24	41.35	-1	1,576	-0.06%
2021/03/11	34	41.69	51	41.45	41.15	-17	1,591	-1.07%
2021/03/10	26	40.83	0	0.00	40.80	26	1,583	1.64%
2021/03/08	0	0.00	3	41.03	40.65	-3	1,733	-0.17%
2021/03/05	4	40.55	4	40.70	40.55	0	1,799	0.00%
2021/03/04	0	0.00	15	41.18	40.95	-15	1,805	-0.83%
2021/03/03	1	41.20	15	41.28	41.45	-14	1,810	-0.77%
2021/03/02	8	42.44	51	42.15	41.50	-43	1,808	-2.38%
2021/02/26	62	41.85	28	42.05	41.90	34	1,787	1.90%
2021/02/25	26	42.20	17	42.11	42.10	9	1,776	0.51%
2021/02/24	66	42.25	76	41.98	41.55	-10	1,748	-0.57%
2021/02/23	38	41.29	23	41.36	41.80	15	1,723	0.87%
2021/02/22	0	0.00	10	42.21	41.75	-10	1,706	-0.59%
2021/02/19	51	41.77	70	42.18	41.75	-19	1,679	-1.13%
2021/02/18	53	39.86	10	39.85	40.90	43	1,589	2.71%
2021/02/17	1	38.70	5	38.66	38.85	-4	1,566	-0.26%
2021/02/04	0	0.00	5	37.98	37.95	-5	1,564	-0.32%
2021/02/02	8	38.09	0	0.00	37.75	8	1,572	0.51%
2021/02/01	7	37.56	1	38.20	37.55	6	1,582	0.38%
2021/01/29	0	0.00	1	38.75	38.25	-1	1,576	-0.06%
2021/01/28	0	0.00	8	38.79	38.65	-8	1,575	-0.51%
2021/01/27	4	39.61	12	39.34	39.40	-8	1,564	-0.51%
2021/01/26	18	39.37	0	0.00	39.20	18	1,558	1.16%
2021/01/22	0	0.00	1	38.95	39.15	-1	1,548	-0.06%
2021/01/21	0	0.00	5	39.30	39.00	-5	1,544	-0.32%
2021/01/20	1	39.20	17	39.09	38.85	-16	1,537	-1.04%
2021/01/19	6	39.96	4	40.10	39.95	2	1,527	0.13%
2021/01/18	16	39.21	6	39.68	39.80	10	1,528	0.65%
2021/01/15	37	40.96	34	40.89	40.25	3	1,526	0.20%
2021/01/14	5	41.35	15	41.56	41.65	-10	1,497	-0.67%
2021/01/13	0	0.00	83	41.84	41.80	-83	1,470	-5.64%
2021/01/12	34	43.30	68	43.80	42.10	-34	1,434	-2.37%
2021/01/11	121	40.46	177	40.46	41.70	-56	1,145	-4.89%	大買/大賣/
2021/01/08	31	38.91	0	0.00	38.90	31	1,019	3.04%
2021/01/07	0	0.00	8	38.51	38.55	-8	1,013	-0.79%
2021/01/06	14	39.28	26	38.89	38.60	-12	1,022	-1.17%
2021/01/05	0	0.00	103	38.87	38.90	-103	1,005	-10.24%	大賣/鉅額交易
2021/01/04	0	0.00	2	39.28	39.10	-2	999	-0.20%
2020/12/31	2	39.35	5	39.45	39.30	-3	1,003	-0.30%
2020/12/30	17	39.69	0	0.00	39.50	17	1,006	1.69%
2020/12/29	0	0.00	31	39.95	39.45	-31	1,008	-3.07%
2020/12/28	25	39.97	17	40.22	39.90	8	1,000	0.80%
2020/12/24	29	39.10	0	0.00	39.25	29	977	2.97%
2020/12/23	4	38.63	0	0.00	38.65	4	972	0.41%
2020/12/22	6	38.65	3	38.30	38.10	3	974	0.31%
2020/12/21	7	38.04	13	38.63	38.20	-6	973	-0.62%
2020/12/17	0	0.00	7	39.07	38.95	-7	965	-0.72%
2020/12/16	0	0.00	7	39.24	39.25	-7	962	-0.73%
2020/12/15	0	0.00	10	39.72	39.25	-10	958	-1.04%
2020/12/14	10	39.07	0	0.00	39.35	10	929	1.08%
2020/12/11	0	0.00	13	39.88	38.85	-13	925	-1.41%
2020/12/10	31	40.32	20	39.86	40.00	11	892	1.23%
2020/12/09	19	39.64	44	39.61	39.80	-25	863	-2.90%
2020/12/08	4	39.21	2	39.35	39.15	2	855	0.23%
2020/12/07	11	39.89	16	39.83	39.50	-5	850	-0.59%
2020/12/04	16	40.25	20	40.36	39.80	-4	830	-0.48%
2020/12/03	3	40.10	8	40.17	39.70	-5	813	-0.61%
2020/12/02	0	0.00	5	40.33	40.60	-5	785	-0.64%
2020/12/01	15	37.97	37	39.31	39.80	-22	678	-3.24%
2020/11/30	33	37.80	8	37.55	37.55	25	612	4.08%
2020/11/27	0	0.00	6	37.72	37.70	-6	604	-0.99%
2020/11/26	10	37.55	0	0.00	37.60	10	592	1.69%
2020/11/25	0	0.00	6	37.20	36.95	-6	582	-1.03%
2020/11/24	0	0.00	17	37.43	37.15	-17	579	-2.93%
2020/11/23	0	0.00	14	37.55	37.40	-14	577	-2.43%
2020/11/20	0	0.00	1	37.30	37.20	-1	571	-0.18%
2020/11/18	1	36.85	0	0.00	36.75	1	573	0.17%
2020/11/17	0	0.00	24	36.81	36.80	-24	581	-4.13%
2020/11/16	2	36.85	0	0.00	36.80	2	608	0.33%
2020/11/12	27	36.44	0	0.00	36.50	27	641	4.21%
2020/11/11	3	35.75	0	0.00	35.80	3	643	0.47%
2020/11/10	8	35.45	7	35.85	35.70	1	656	0.15%
2020/11/09	0	0.00	12	36.11	35.85	-12	695	-1.73%
2020/11/06	3	36.78	0	0.00	36.60	3	683	0.44%
2020/11/05	6	36.99	3	36.67	37.05	3	682	0.44%
2020/11/02	0	0.00	1	36.05	35.95	-1	715	-0.14%
2020/10/29	1	36.65	0	0.00	36.60	1	721	0.14%
2020/10/28	0	0.00	53	36.50	36.30	-53	730	-7.26%
2020/10/26	0	0.00	30	37.60	37.15	-30	732	-4.10%
2020/10/23	19	37.55	6	37.23	37.80	13	727	1.79%
2020/10/22	10	37.35	0	0.00	37.05	10	723	1.38%
2020/10/21	7	36.85	0	0.00	37.15	7	730	0.96%
2020/10/20	0	0.00	2	36.95	36.90	-2	742	-0.27%
2020/10/19	0	0.00	3	36.60	37.00	-3	739	-0.41%
2020/10/16	0	0.00	1	36.50	36.45	-1	741	-0.13%
2020/10/15	0	0.00	2	36.55	36.55	-2	751	-0.27%
2020/10/14	8	36.70	36	36.48	36.80	-28	758	-3.69%
2020/10/12	0	0.00	2.4	35.68	35.60	-2.4	758	-0.32%
2020/10/08	0	0.00	74	35.53	35.40	-74	770	-9.61%
2020/10/07	0	0.00	132	35.21	35.45	-132	770	-17.13%	大賣/鉅額交易
2020/10/06	0	0.00	119	34.98	35.05	-119	775	-15.34%	大賣/鉅額交易
2020/10/05	0	0.00	68	34.40	34.50	-68	788	-8.62%
2020/09/30	0	0.00	132	34.82	34.90	-132	806	-16.36%	大賣/鉅額交易
2020/09/29	1	35.30	53	35.12	34.95	-52	816	-6.37%
2020/09/28	0	0.00	49	34.98	35.00	-49	826	-5.93%
2020/09/23	0	0.00	1	35.85	35.45	-1	846	-0.12%
2020/09/22	0	0.00	49	35.92	35.75	-49	853	-5.74%
2020/09/21	0	0.00	73	36.27	36.20	-73	856	-8.52%
2020/09/18	12	36.45	144	36.41	36.50	-132	863	-15.29%	大賣/鉅額交易
2020/09/17	11	36.45	174	36.31	36.30	-163	886	-18.38%	大賣/鉅額交易
2020/09/16	0	0.00	169	36.41	36.30	-169	931	-18.15%	大賣/鉅額交易
2020/09/15	4	36.65	187	36.34	36.40	-183	940	-19.46%	大賣/鉅額交易
2020/09/14	16	36.20	116	36.15	36.20	-100	943	-10.60%	大賣/
2020/09/11	0	0.00	143	35.98	35.90	-143	949	-15.06%	大賣/鉅額交易
2020/09/10	0	0.00	95	36.14	36.05	-95	949	-10.00%
2020/09/09	9	36.05	164	36.01	36.20	-155	952	-16.27%	大賣/鉅額交易
2020/09/08	0	0.00	182	36.30	36.30	-182	958	-19.00%	大賣/鉅額交易
2020/09/07	2	37.30	0	0.00	36.85	2	965	0.21%
2020/09/04	1	37.15	381	36.74	36.85	-380	975	-38.96%	大賣/鉅額交易
2020/09/03	0	0.00	175	37.66	37.55	-175	965	-18.12%	大賣/鉅額交易
2020/09/02	0	0.00	75	37.57	37.40	-75	982	-7.64%
2020/09/01	0	0.00	2	37.35	37.50	-2	1,051	-0.19%
2020/08/31	0	0.00	22	37.65	37.40	-22	1,076	-2.04%
2020/08/28	0	0.00	46	37.50	37.60	-46	1,108	-4.15%
2020/08/27	0	0.00	1	37.85	37.50	-1	1,131	-0.09%
2020/08/25	8	38.15	24	37.79	37.80	-16	1,179	-1.36%
2020/08/24	7	37.86	4	37.65	37.85	3	1,201	0.25%
2020/08/21	21	37.32	0	0.00	37.35	21	1,407	1.49%
2020/08/19	0	0.00	19	37.80	37.35	-19	1,530	-1.24%
2020/08/17	7	38.85	15	38.72	38.85	-8	1,584	-0.50%
2020/08/14	47	39.05	7	38.50	39.20	40	1,622	2.47%
2020/08/13	0	0.00	16	41.01	39.10	-16	1,632	-0.98%
2020/08/12	2	41.35	0	0.00	41.45	2	1,609	0.12%
2020/08/11	0	0.00	11	41.51	41.35	-11	1,647	-0.67%
2020/08/10	0	0.00	9	41.50	41.70	-9	1,672	-0.54%
2020/08/07	0	0.00	16	41.95	41.65	-16	1,711	-0.93%
2020/08/06	0	0.00	5	43.25	42.75	-5	1,735	-0.29%
2020/08/05	20	43.17	0	0.00	43.45	20	1,750	1.14%
2020/08/04	0	0.00	8	43.09	42.90	-8	1,796	-0.45%
2020/08/03	25	43.52	12	43.40	43.30	13	1,825	0.71%
2020/07/31	7	43.06	1	42.90	43.05	6	1,865	0.32%
2020/07/30	15	43.00	1	42.80	42.85	14	1,935	0.72%
2020/07/29	20	41.80	2	41.80	42.20	18	1,951	0.92%
2020/07/28	2	42.00	20	41.51	40.75	-18	1,965	-0.92%
2020/07/27	4	42.31	11	41.88	41.60	-7	1,993	-0.35%
2020/07/24	4	43.38	28	42.88	42.25	-24	2,042	-1.17%
2020/07/23	39	43.44	0	0.00	43.50	39	2,084	1.87%
2020/07/22	0	0.00	219	43.04	43.15	-219	2,114	-10.36%	大賣/鉅額交易
2020/07/21	38	42.68	329	42.65	42.70	-291	2,169	-13.41%	大賣/鉅額交易
2020/07/20	1	41.95	301	41.76	41.80	-300	2,202	-13.62%	大賣/鉅額交易
2020/07/17	0	0.00	158	42.20	41.85	-158	2,253	-7.01%	大賣/鉅額交易
2020/07/16	7	42.65	199	42.43	42.35	-192	2,441	-7.86%	大賣/鉅額交易
2020/07/15	0	0.00	179	42.82	42.30	-179	2,459	-7.28%	大賣/鉅額交易
2020/07/14	0	0.00	198	43.39	43.10	-198	2,480	-7.98%	大賣/鉅額交易
2020/07/13	11	44.08	382	43.89	43.90	-371	2,495	-14.87%	大賣/鉅額交易
2020/07/10	0	0.00	272	44.04	43.75	-272	2,521	-10.79%	大賣/鉅額交易
2020/07/09	25	45.38	315	45.19	44.95	-290	2,536	-11.43%	大賣/鉅額交易
2020/07/08	0	0.00	311.2	44.85	44.85	-311.2	2,536	-12.27%	大賣/鉅額交易
2020/07/07	7	45.47	39	44.80	44.55	-32	2,540	-1.26%
2020/07/06	32	45.20	0	0.00	45.10	32	2,564	1.25%
2020/07/02	0	0.00	55	44.48	44.65	-55	2,624	-2.10%
2020/07/01	6	44.05	0	0.00	44.45	6	2,651	0.23%
2020/06/29	3	43.80	1	43.80	43.70	2	2,670	0.07%
2020/06/24	26	44.31	0	0.00	44.25	26	2,689	0.97%
2020/06/23	13	47.55	24	46.77	46.60	-11	2,705	-0.41%
2020/06/22	17	47.80	35	47.57	47.25	-18	2,696	-0.67%
2020/06/19	5	47.80	5	47.70	47.55	0	2,742	0.00%
2020/06/15	22	47.23	11	46.75	46.95	11	2,849	0.39%
2020/06/12	69	46.71	0	0.00	46.75	69	2,898	2.38%
2020/06/11	14	48.13	69	47.76	47.30	-55	2,932	-1.88%
2020/06/10	6	47.88	0	0.00	47.95	6	2,977	0.20%
2020/06/09	0	0.00	12	48.27	47.75	-12	3,041	-0.39%
2020/06/08	0	0.00	98	48.83	48.20	-98	3,102	-3.16%
2020/06/05	55	50.91	8	51.09	50.50	47	3,120	1.51%
2020/06/04	117	50.73	2	50.70	50.00	115	3,245	3.54%	大買/鉅額交易
2020/06/02	0	0.00	17	49.72	50.10	-17	3,765	-0.45%
2020/06/01	0	0.00	41	49.58	49.65	-41	3,932	-1.04%
2020/05/29	3	49.72	21	49.62	49.55	-18	3,929	-0.46%
2020/05/28	0	0.00	97	53.54	49.50	-97	3,917	-2.48%
2020/05/27	159	48.94	42	51.61	52.00	117	3,725	3.14%	大買/鉅額交易
2020/05/26	0	0.00	57	48.33	48.05	-57	3,625	-1.57%
2020/05/25	42	48.08	39	47.22	48.35	3	3,637	0.08%
2020/05/22	75	48.99	234	48.39	47.55	-159	3,626	-4.38%	大賣/鉅額交易
2020/05/21	101	47.69	101	47.90	48.35	0	3,578	0.00%	大買/大賣/
2020/05/20	37	46.92	17	47.33	46.90	20	3,540	0.56%
2020/05/19	26	47.55	57	48.02	47.40	-31	3,533	-0.88%
2020/05/18	38	48.27	112	48.31	47.90	-74	3,531	-2.10%	大賣/
2020/05/15	67	47.95	53	47.81	47.95	14	3,514	0.40%
2020/05/14	83	48.43	60	48.25	47.40	23	3,523	0.65%
2020/05/13	87	47.41	89	48.09	48.10	-2	3,533	-0.06%
2020/05/12	40	46.83	52	46.66	46.60	-12	3,526	-0.34%
2020/05/11	34	47.48	34	47.75	47.35	0	3,528	0.00%
2020/05/08	140	49.02	39	48.79	48.70	101	3,490	2.89%	大買/鉅額交易
2020/05/07	17	48.87	131	49.10	49.00	-114	3,481	-3.27%	大賣/鉅額交易
2020/05/06	147	48.25	275	47.95	48.80	-128	3,469	-3.69%	大買/大賣/鉅額交易
2020/05/05	16	47.99	44	47.75	47.30	-28	3,435	-0.82%
2020/05/04	76	46.99	0	0.00	47.40	76	3,452	2.20%
2020/04/30	73	47.61	91	47.57	47.20	-18	3,463	-0.52%
2020/04/29	88	47.91	151	48.00	47.60	-63	3,463	-1.82%	大賣/
2020/04/28	140	47.42	83	47.15	47.15	57	3,461	1.65%	大買/
2020/04/27	30	46.63	23	47.01	46.60	7	3,462	0.20%
2020/04/24	135	47.11	161	47.10	46.55	-26	3,581	-0.73%	大買/大賣/
2020/04/23	57	46.32	93	46.35	46.20	-36	3,622	-0.99%
2020/04/22	67	45.90	110	45.10	46.70	-43	3,621	-1.19%	大賣/
2020/04/21	150	47.16	199	47.65	45.40	-49	3,585	-1.37%	大買/大賣/
2020/04/17	54	41.98	87	41.57	41.80	-33	3,414	-0.97%
2020/04/16	54	41.27	24	41.43	41.30	30	3,398	0.88%
2020/04/15	89	41.18	56	41.08	41.15	33	3,441	0.96%
2020/04/14	41	40.53	39	40.56	40.65	2	3,468	0.06%
2020/04/13	90	39.81	0	0.00	39.80	90	3,466	2.60%
2020/04/10	61	39.65	53	39.64	39.60	8	3,482	0.23%
2020/04/09	34	40.28	119	40.26	39.85	-85	3,496	-2.43%	大賣/
2020/04/08	571	40.17	135	39.94	40.40	436	3,506	12.43%	大買/大賣/鉅額交易
2020/04/07	55	39.05	48	39.06	39.10	7	3,477	0.20%
2020/04/06	138	37.35	51	36.75	37.75	87	3,461	2.51%	大買/
2020/04/01	20	36.24	4	36.24	36.50	16	3,511	0.46%
2020/03/31	20	36.53	28	36.06	36.05	-8	3,533	-0.23%
2020/03/30	67	36.21	10	36.12	36.45	57	3,523	1.62%
2020/03/27	53	37.15	133	36.71	35.80	-80	3,533	-2.26%	大賣/
2020/03/26	40	36.68	227	36.20	36.65	-187	3,557	-5.26%	大賣/鉅額交易
2020/03/25	166	36.32	12	36.84	36.60	154	3,541	4.35%	大買/鉅額交易
2020/03/24	13	34.29	27	34.13	34.10	-14	3,545	-0.39%
2020/03/20	93	32.72	30	32.53	33.25	63	3,876	1.63%
2020/03/19	121	30.68	135	31.04	30.25	-14	3,869	-0.36%	大買/大賣/
2020/03/18	71	34.64	167	35.75	33.55	-96	3,815	-2.52%	大賣/
2020/03/17	138	35.83	48	35.76	35.70	90	3,765	2.39%	大買/
2020/03/16	32	37.39	125	39.28	36.90	-93	3,727	-2.50%	大賣/
2020/03/13	141	38.03	105	38.97	40.35	36	3,670	0.98%	大買/大賣/
2020/03/12	31	41.84	14	41.94	41.50	17	3,600	0.47%
2020/03/11	10	45.50	18	47.04	45.60	-8	3,554	-0.23%
2020/03/10	7	44.85	25	46.68	47.45	-18	3,515	-0.51%
2020/03/09	19	47.97	1	47.90	46.85	18	3,372	0.53%
2020/03/06	18	48.56	36	48.07	47.65	-18	3,238	-0.56%
2020/03/04	12	42.27	12	41.80	42.45	0	2,599	0.00%
2020/03/03	16	42.35	0	0.00	41.80	16	2,583	0.62%
2020/03/02	0	0.00	18	41.11	41.00	-18	2,566	-0.70%
2020/02/27	0	0.00	16	42.39	41.10	-16	2,549	-0.63%
2020/02/25	12	42.65	0	0.00	43.35	12	2,487	0.48%
2020/02/17	0	0.00	14	46.00	45.40	-14	2,429	-0.58%
2020/02/14	2	45.30	0	0.00	45.90	2	2,398	0.08%
2020/02/03	0	0.00	5	39.75	42.00	-5	2,290	-0.22%
2020/01/31	5	40.80	0	0.00	42.00	5	2,248	0.22%
2019/12/18	0	0.00	54	42.83	41.70	-54	1,028	-5.25%
2019/12/13	0	0.00	16	37.79	37.75	-16	618	-2.59%
2019/08/27	0	0.00	10	33.17	33.00	-10	326	-3.06%
2019/08/21	104	32.60	0	0.00	32.70	104	296	35.06%	大買/鉅額交易
2019/08/20	33	32.13	0	0.00	32.10	33	288	11.42%
2019/08/19	19	32.03	0	0.00	32.05	19	286	6.63%
2019/08/16	17	31.82	0	0.00	31.80	17	286	5.94%
2019/08/15	22	31.40	0	0.00	31.70	22	285	7.71%
2019/08/14	9	31.44	0	0.00	31.45	9	283	3.17%
2019/08/13	11	31.16	0	0.00	31.10	11	283	3.88%
2019/08/12	9	31.22	0	0.00	31.10	9	285	3.15%
2019/08/08	15	31.34	0	0.00	31.20	15	284	5.27%
2019/08/07	11	31.23	0	0.00	31.10	11	284	3.87%
2019/08/06	12	30.55	0	0.00	31.05	12	286	4.19%
2019/08/05	17	31.23	0	0.00	31.20	17	286	5.94%
2019/07/31	33	33.00	0	0.00	32.90	33	285	11.55%
2019/07/22	10	31.80	0	0.00	31.80	10	242	4.13%
2019/07/16	34	32.26	0	0.00	32.10	34	239	14.20%
2019/07/11	19	31.73	0	0.00	32.50	19	206	9.22%
2019/05/03	0	0.00	18	34.09	34.15	-18	456	-3.95%
2019/03/04	0	0.00	15.6	34.13	34.90	-15.6	249	-6.27%
2018/12/18	0	0.00	38	28.82	28.80	-38	214	-17.68%
2018/12/17	0	0.00	5	28.98	29.15	-5	219	-2.27%
2018/12/14	0	0.00	14	29.02	29.15	-14	222	-6.29%
2018/12/13	0	0.00	7	29.20	29.25	-7	221	-3.16%
2018/12/12	0	0.00	10	28.87	29.00	-10	222	-4.50%
2018/12/11	0	0.00	39	28.42	28.60	-39	222	-17.55%
2018/12/10	0	0.00	2	28.65	28.30	-2	223	-0.90%
2018/12/07	0	0.00	12	29.55	29.70	-12	217	-5.51%
2018/12/06	0	0.00	14	29.88	29.40	-14	220	-6.36%
2018/12/05	0	0.00	9	30.43	30.50	-9	218	-4.12%
2018/11/19	25	29.51	0	0.00	29.45	25	233	10.72%
2018/11/13	13	26.65	0	0.00	26.80	13	211	6.14%
2018/09/11	32	34.03	0	0.00	34.10	32	329	9.71%
2018/07/31	23	37.48	0	0.00	37.40	23	634	3.63%
2018/07/23	54	36.91	0	0.00	36.85	54	635	8.50%
2018/05/15	49	39.49	0	0.00	39.35	49	666	7.35%
2018/05/04	15	38.24	0	0.00	38.30	15	644	2.33%
2018/02/27	0	0.00	400	39.78	39.50	-400	452	-88.41%	大賣/鉅額交易
2018/02/26	400	39.65	0	0.00	39.65	400	417	95.71%	大買/鉅額交易
2018/02/09	29	36.90	0	0.00	37.10	29	417	6.95%
2018/01/26	18	38.55	0	0.00	38.45	18	658	2.73%
2018/01/24	25	38.73	0	0.00	38.65	25	663	3.77%
2018/01/22	19	38.57	0	0.00	38.55	19	665	2.85%