金益鼎 (8390)-港商野村券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
176張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	71.20	0	0.00	70.50	3	1,080	0.28%
2024/12/02	1	71.00	0	0.00	70.60	1	1,085	0.09%
2024/11/28	13	70.37	0	0.00	70.40	13	1,103	1.18%
2024/11/27	3	70.43	0	0.00	70.40	3	1,109	0.27%
2024/11/26	4	71.05	63	71.10	71.10	-59	1,113	-5.30%
2024/11/25	8	73.29	0	0.00	72.50	8	1,121	0.71%
2024/11/22	2	72.15	0	0.00	72.30	2	1,147	0.17%
2024/11/21	11	72.04	5	72.20	71.60	6	1,164	0.52%
2024/11/20	4	72.03	0	0.00	71.80	4	1,194	0.33%
2024/11/19	11	71.31	8	71.20	72.30	3	1,277	0.23%
2024/11/18	3	71.30	0	0.00	70.60	3	1,305	0.23%
2024/11/15	5	70.76	11	70.54	70.80	-6	1,342	-0.45%
2024/11/14	9	71.14	2	71.00	70.30	7	1,351	0.52%
2024/11/13	11	71.52	16	71.20	71.80	-5	1,369	-0.37%
2024/11/12	18	70.68	36	71.05	72.20	-18	1,395	-1.29%
2024/11/11	9	73.00	58	73.11	72.80	-49	1,404	-3.49%
2024/11/08	42	77.07	13	76.70	76.00	29	1,407	2.06%
2024/11/07	4	75.95	96	76.20	75.90	-92	1,408	-6.53%
2024/11/06	14	81.84	21	81.83	80.70	-7	1,375	-0.51%
2024/11/05	66	82.34	138	81.89	80.90	-72	1,376	-5.23%	大賣/
2024/11/04	46	80.35	60	81.45	83.30	-14	1,342	-1.04%
2024/11/01	16	79.41	123	78.40	77.00	-107	1,329	-8.05%	大賣/鉅額交易
2024/10/30	194	79.33	0	0.00	80.50	194	1,303	14.88%	大買/鉅額交易
2024/10/29	4	78.00	0	0.00	77.60	4	1,288	0.31%
2024/10/28	60	78.03	0	0.00	77.20	60	1,313	4.57%
2024/10/25	0	0.00	7	75.20	76.80	-7	1,306	-0.54%
2024/10/23	37	77.77	0	0.00	77.40	37	1,326	2.79%
2024/10/21	80	76.53	0	0.00	76.90	80	1,354	5.91%
2024/10/18	13	75.42	3	75.27	75.00	10	1,375	0.73%
2024/10/17	1	73.70	13	73.92	74.40	-12	1,440	-0.83%
2024/10/16	0	0.00	1	72.40	72.50	-1	1,522	-0.07%
2024/10/15	0	0.00	40	72.11	71.80	-40	1,553	-2.57%
2024/10/14	6	74.60	6	74.10	73.90	0	1,598	0.00%
2024/10/11	0	0.00	25	73.55	74.10	-25	1,695	-1.47%
2024/10/09	0	0.00	16	73.53	73.20	-16	1,729	-0.92%
2024/10/08	0	0.00	11	74.70	73.80	-11	1,758	-0.63%
2024/10/07	0	0.00	37	74.76	74.40	-37	1,810	-2.04%
2024/10/04	2	76.40	11	76.20	75.90	-9	1,858	-0.48%
2024/09/30	0	0.00	26	76.36	75.30	-26	1,999	-1.30%
2024/09/27	26	78.13	8	76.90	76.80	18	2,040	0.88%
2024/09/26	0	0.00	12	77.74	76.60	-12	2,051	-0.58%
2024/09/25	0	0.00	61	78.92	77.10	-61	2,047	-2.98%
2024/09/24	24	77.77	14	77.00	78.10	10	2,019	0.50%
2024/09/23	10	76.74	0	0.00	77.30	10	1,999	0.50%
2024/09/20	28	75.40	0	0.00	75.60	28	1,987	1.41%
2024/09/19	3	74.83	29	74.77	74.10	-26	1,988	-1.31%
2024/09/18	13	75.96	0	0.00	74.90	13	1,984	0.65%
2024/09/16	9	77.00	27	77.69	75.40	-18	2,004	-0.90%
2024/09/13	99	75.51	3	73.90	76.50	96	1,979	4.85%
2024/09/12	10	70.86	7	70.20	70.90	3	1,941	0.15%
2024/09/11	14	69.96	0	0.00	70.00	14	1,945	0.72%
2024/09/10	25	70.30	0	0.00	70.30	25	1,952	1.28%
2024/09/09	5	68.54	0	0.00	68.10	5	1,953	0.26%
2024/09/06	6	69.40	6	69.67	69.60	0	1,973	0.00%
2024/09/05	9	70.30	4	69.60	69.50	5	1,974	0.25%
2024/09/04	13	68.82	0	0.00	69.80	13	1,988	0.65%
2024/09/03	2	72.00	0	0.00	71.90	2	1,987	0.10%
2024/09/02	0	0.00	12	72.18	71.70	-12	1,987	-0.60%
2024/08/30	5	74.38	0	0.00	72.80	5	1,981	0.25%
2024/08/29	23	73.47	3	74.60	73.50	20	1,976	1.01%
2024/08/28	13	75.79	25	75.00	74.40	-12	1,971	-0.61%
2024/08/27	25	75.98	20	74.90	75.00	5	1,966	0.25%
2024/08/26	18	76.67	0	0.00	76.20	18	1,962	0.92%
2024/08/23	0	0.00	35	73.69	74.20	-35	1,938	-1.81%
2024/08/22	15	77.79	54	76.19	75.20	-39	1,926	-2.02%
2024/08/21	45	79.21	71	78.85	78.20	-26	1,903	-1.37%
2024/08/20	9	77.48	46	78.25	77.10	-37	1,826	-2.03%
2024/08/19	75	77.37	27	77.70	78.20	48	1,818	2.64%
2024/08/16	82	74.65	0	0.00	74.60	82	1,823	4.50%
2024/08/15	15	74.47	54	73.84	73.50	-39	1,938	-2.01%
2024/08/14	55	75.84	30	75.54	75.50	25	1,963	1.27%
2024/08/13	82	73.59	3	73.70	73.90	79	1,937	4.08%
2024/08/12	0	0.00	31	73.08	71.40	-31	1,927	-1.61%
2024/08/09	9	74.24	28	75.43	75.00	-19	1,911	-0.99%
2024/08/08	44	73.05	2	73.40	73.80	42	1,888	2.22%
2024/08/07	2	70.90	37	71.60	72.50	-35	1,880	-1.86%
2024/08/06	0	0.00	52	68.68	69.30	-52	1,862	-2.79%
2024/08/05	95	69.86	60	71.47	69.50	35	1,839	1.90%
2024/08/02	79	72.94	52	72.91	73.80	27	1,767	1.53%
2024/08/01	42	73.00	42	73.22	72.90	0	1,739	0.00%
2024/07/31	63	71.13	50	70.87	72.60	13	1,710	0.76%
2024/07/30	10	68.60	26	68.47	70.00	-16	1,689	-0.95%
2024/07/26	0	0.00	38	69.80	69.70	-38	1,675	-2.27%
2024/07/23	13	70.78	49	70.93	71.00	-36	1,662	-2.17%
2024/07/22	14	72.55	67	71.37	69.90	-53	1,653	-3.21%
2024/07/19	43	75.77	24	76.25	74.10	19	1,634	1.16%
2024/07/18	0	0.00	34	79.67	78.10	-34	1,610	-2.11%
2024/07/17	37	85.47	103	82.78	80.20	-66	1,579	-4.18%	大賣/
2024/07/16	14	81.55	84	82.85	81.50	-70	1,561	-4.48%
2024/07/15	60	82.73	44	81.87	79.80	16	1,681	0.95%
2024/07/12	68	88.42	66	87.88	85.80	2	1,711	0.12%
2024/07/11	10	84.36	13	85.11	85.30	-3	1,774	-0.17%
2024/07/10	5	80.88	37	83.13	83.90	-32	1,888	-1.69%
2024/07/09	62	79.26	30	80.28	80.90	32	1,960	1.63%
2024/07/08	19	79.86	2	79.55	78.60	17	1,928	0.88%
2024/07/05	1	77.30	26	81.00	78.80	-25	1,917	-1.30%
2024/07/04	9	73.73	2	73.60	74.90	7	1,894	0.37%
2024/07/03	2	66.40	28	67.10	70.90	-26	1,902	-1.37%
2024/07/02	56	64.74	3	64.80	65.50	53	1,928	2.75%
2024/07/01	25	63.96	0	0.00	63.80	25	1,921	1.30%
2024/06/28	9	63.10	0	0.00	63.20	9	1,925	0.47%
2024/06/27	10	63.03	0	0.00	62.60	10	1,949	0.51%
2024/06/26	33	62.83	0	0.00	62.80	33	2,008	1.64%
2024/06/25	34	61.47	6	61.17	62.30	28	2,020	1.39%
2024/06/24	12	62.42	4	62.50	62.00	8	2,038	0.39%
2024/06/21	28	62.55	4	62.38	62.60	24	2,035	1.18%
2024/06/20	11	61.50	0	0.00	61.50	11	2,015	0.55%
2024/06/19	39	61.00	0	0.00	60.80	39	2,012	1.94%
2024/06/18	0	0.00	5	60.72	60.30	-5	2,008	-0.25%
2024/06/17	22	61.15	0	0.00	60.70	22	2,008	1.10%
2024/06/14	34	60.45	0	0.00	60.00	34	2,003	1.70%
2024/06/13	41	60.59	4	59.00	60.50	37	1,999	1.85%
2024/06/12	0	0.00	2	58.60	58.80	-2	1,974	-0.10%
2024/06/11	19	58.42	0	0.00	58.50	19	1,981	0.96%
2024/06/07	6	58.40	0	0.00	57.90	6	1,972	0.30%
2024/06/05	0	0.00	5	57.10	57.00	-5	1,991	-0.25%
2024/06/03	18	57.31	0	0.00	57.30	18	2,049	0.88%
2024/05/31	1	57.20	0	0.00	56.90	1	2,065	0.05%
2024/05/29	12	57.68	0	0.00	57.50	12	2,080	0.58%
2024/05/27	4	57.30	13	57.24	57.20	-9	2,075	-0.43%
2024/05/24	14	57.14	3	57.70	57.30	11	2,068	0.53%
2024/05/23	52	58.33	11	58.86	58.20	41	2,058	1.99%
2024/05/22	23	61.18	21	61.36	60.80	2	2,039	0.10%
2024/05/21	6	62.17	85	61.54	61.90	-79	1,991	-3.97%
2024/05/20	59	60.29	0	0.00	60.60	59	1,864	3.16%
2024/05/17	5	58.20	5	58.00	57.80	0	1,812	0.00%
2024/05/16	4	58.35	3	58.77	58.70	1	1,810	0.06%
2024/05/15	46	57.07	0	0.00	57.10	46	1,790	2.57%
2024/05/14	0	0.00	2	56.40	55.80	-2	1,783	-0.11%
2024/05/13	0	0.00	10	56.21	56.40	-10	1,792	-0.56%
2024/05/10	8	55.89	0	0.00	55.90	8	1,787	0.45%
2024/05/09	0	0.00	15	55.71	55.20	-15	1,784	-0.84%
2024/05/08	13	55.82	8	55.81	56.10	5	1,782	0.28%
2024/05/07	0	0.00	3	55.73	55.80	-3	1,778	-0.17%
2024/05/03	14	56.20	34	55.76	55.10	-20	1,770	-1.13%
2024/04/29	28	56.40	0	0.00	56.20	28	1,739	1.61%
2024/04/26	10	55.90	2	56.00	55.70	8	1,731	0.46%
2024/04/25	1	55.90	2	56.30	55.40	-1	1,722	-0.06%
2024/04/24	0	0.00	5	56.82	56.60	-5	1,708	-0.29%
2024/04/23	27	55.65	4	57.30	56.10	23	1,699	1.35%
2024/04/22	4	58.75	9	61.12	58.00	-5	1,656	-0.30%
2024/04/19	14	59.97	29	61.22	61.80	-15	1,587	-0.94%
2024/04/18	19	62.73	79	61.37	61.30	-60	1,433	-4.18%
2024/04/17	91	63.42	26	61.08	62.50	65	1,345	4.83%
2024/04/16	26	63.00	177	61.62	60.40	-151	1,181	-12.78%	大賣/鉅額交易
2024/04/15	56	62.24	51	61.90	60.00	5	1,035	0.48%
2024/04/12	10	60.22	12	60.63	59.60	-2	930	-0.21%
2024/04/11	43	59.07	5	60.62	58.90	38	906	4.19%
2024/04/10	17	62.55	8	62.68	62.40	9	864	1.04%
2024/04/09	18	60.29	64	61.80	62.50	-46	824	-5.58%
2024/04/08	43	60.17	14	61.06	61.20	29	736	3.94%
2024/04/03	7	57.20	0	0.00	56.50	7	664	1.05%
2024/04/02	0	0.00	28	56.17	56.50	-28	660	-4.24%
2024/04/01	9	56.50	12	56.85	56.80	-3	650	-0.46%
2024/03/29	30	57.35	0	0.00	56.90	30	629	4.77%
2024/03/28	0	0.00	57	55.47	53.90	-57	566	-10.06%
2024/03/26	6	52.53	2	53.20	52.70	4	518	0.77%
2024/03/21	15	53.10	0	0.00	52.70	15	515	2.91%
2024/03/20	0	0.00	11	52.62	52.30	-11	519	-2.12%
2024/03/19	21	53.00	1	53.10	52.50	20	525	3.80%
2024/03/15	0	0.00	1	51.80	51.80	-1	536	-0.19%
2024/03/14	2	52.30	0	0.00	52.20	2	548	0.36%
2024/03/13	5	52.00	4	52.40	51.60	1	543	0.18%
2024/03/12	9	52.08	0	0.00	52.30	9	547	1.65%
2024/03/11	2	52.50	9	52.40	51.90	-7	559	-1.25%
2024/03/08	11	53.49	51	54.01	53.80	-40	591	-6.76%
2024/03/07	14	53.26	14	53.21	53.20	0	705	0.00%
2024/03/06	21	52.56	0	0.00	52.60	21	678	3.09%
2024/03/05	7	51.80	15	52.38	51.70	-8	663	-1.21%
2024/03/04	32	51.80	0	0.00	51.70	32	676	4.73%
2024/03/01	9	50.88	7	51.10	50.80	2	662	0.30%
2024/02/29	8	50.30	0	0.00	50.70	8	664	1.20%
2024/02/27	8	50.34	1	50.80	50.30	7	663	1.06%
2024/02/26	11	50.40	0	0.00	50.30	11	680	1.62%
2024/02/23	7	50.00	0	0.00	49.95	7	686	1.02%
2024/02/22	2	50.40	0	0.00	50.30	2	686	0.29%
2024/02/21	3	50.30	0	0.00	50.40	3	691	0.43%
2024/02/20	3	49.95	0	0.00	50.00	3	693	0.43%
2024/02/16	5	49.70	5	49.35	49.35	0	694	0.00%
2024/02/15	2	49.20	0	0.00	49.30	2	694	0.29%
2024/02/05	0	0.00	5	49.85	49.00	-5	708	-0.71%
2024/02/02	0	0.00	2	50.90	49.80	-2	703	-0.28%
2024/02/01	3	50.80	0	0.00	50.70	3	709	0.42%
2024/01/31	2	51.00	0	0.00	50.70	2	716	0.28%
2024/01/30	11	50.60	0	0.00	50.70	11	715	1.54%
2024/01/25	13	50.50	0	0.00	50.20	13	730	1.78%
2024/01/22	0	0.00	1	50.50	50.00	-1	774	-0.13%
2024/01/18	0	0.00	1	50.10	50.20	-1	847	-0.12%
2024/01/17	7	50.29	5	51.20	50.30	2	857	0.23%
2024/01/16	0	0.00	2	51.10	51.00	-2	886	-0.23%
2024/01/15	0	0.00	2	51.25	51.20	-2	940	-0.21%
2024/01/11	3	50.40	1	50.30	50.10	2	1,119	0.18%
2024/01/10	1	49.65	1	49.95	49.55	0	1,156	0.00%
2024/01/09	7	50.00	0	0.00	50.00	7	1,179	0.59%
2024/01/05	5	51.10	0	0.00	50.80	5	1,247	0.40%
2024/01/04	11	51.11	0	0.00	50.80	11	1,258	0.87%
2024/01/03	6	51.30	0	0.00	51.40	6	1,307	0.46%
2023/12/29	0	0.00	14	51.50	51.20	-14	1,305	-1.07%
2023/12/28	24	52.00	0	0.00	51.30	24	1,304	1.84%
2023/12/27	11	51.15	6	51.65	51.20	5	1,301	0.38%
2023/12/26	6	51.10	12	51.70	51.60	-6	1,297	-0.46%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/19	0	0.00	4	50.43	50.30	-4	1,302	-0.31%
2023/12/18	6	51.10	0	0.00	50.60	6	1,302	0.46%
2023/12/14	7	51.70	0	0.00	51.50	7	1,309	0.53%
2023/12/13	15	51.36	0	0.00	51.10	15	1,311	1.14%
2023/12/12	16	50.53	0	0.00	50.60	16	1,323	1.21%
2023/12/11	24	51.10	6	51.90	51.00	18	1,318	1.36%
2023/12/07	30	51.95	0	0.00	52.00	30	1,315	2.28%
2023/12/06	20	51.79	4	52.20	52.10	16	1,320	1.21%
2023/12/05	29	52.05	14	52.51	52.40	15	1,337	1.12%
2023/12/04	187	53.55	48	54.42	54.00	139	1,290	10.77%	大買/鉅額交易
2023/11/30	0	0.00	10	50.10	50.00	-10	1,181	-0.85%
2023/11/29	7	51.00	14	51.25	50.10	-7	1,195	-0.59%
2023/11/27	0	0.00	1	49.95	49.70	-1	1,207	-0.08%
2023/11/22	19	49.76	7	49.45	50.00	12	1,212	0.99%
2023/11/21	14	49.23	0	0.00	49.25	14	1,208	1.16%
2023/11/20	17	49.31	0	0.00	49.05	17	1,214	1.40%
2023/11/17	0	0.00	17	49.20	49.35	-17	1,216	-1.40%
2023/11/16	1	49.25	18	49.03	49.20	-17	1,226	-1.39%
2023/11/15	2	49.43	4	49.30	49.20	-2	1,238	-0.16%
2023/11/14	2	48.65	13	48.82	48.70	-11	1,267	-0.87%
2023/11/13	0	0.00	25	49.08	48.50	-25	1,290	-1.94%
2023/11/10	0	0.00	21	49.76	49.65	-21	1,290	-1.63%
2023/11/09	0	0.00	22	49.88	49.80	-22	1,305	-1.69%
2023/11/08	7	50.70	0	0.00	49.95	7	1,333	0.52%
2023/11/07	0	0.00	7	50.93	50.60	-7	1,359	-0.51%
2023/11/06	2	51.00	4	50.90	50.70	-2	1,469	-0.14%
2023/11/03	0	0.00	9	51.00	50.40	-9	1,507	-0.60%
2023/11/02	0	0.00	18	50.08	50.00	-18	1,546	-1.16%
2023/11/01	0	0.00	26	49.85	49.90	-26	1,690	-1.54%
2023/10/31	2	51.20	24	50.39	50.10	-22	1,720	-1.28%
2023/10/30	7	50.71	11	50.62	51.50	-4	1,788	-0.22%
2023/10/27	1	50.20	3	50.30	49.95	-2	1,881	-0.11%
2023/10/26	0	0.00	136	52.28	50.30	-136	1,914	-7.10%	大賣/鉅額交易
2023/10/25	6	51.07	0	0.00	50.90	6	1,951	0.31%
2023/10/24	16	51.77	21	52.10	51.10	-5	2,195	-0.23%
2023/10/23	69	52.58	41	52.03	52.70	28	2,331	1.20%
2023/10/20	53	52.10	44	51.88	52.40	9	2,317	0.39%
2023/10/19	16	51.15	33	51.04	50.90	-17	2,177	-0.78%
2023/10/18	18	50.71	18	50.66	50.40	0	2,157	0.00%
2023/10/17	0	0.00	36	50.19	50.30	-36	2,134	-1.69%
2023/10/16	7	51.16	3	51.37	51.10	4	2,142	0.19%
2023/10/13	3	50.60	7	50.00	49.95	-4	2,082	-0.19%
2023/10/12	0	0.00	4	50.63	50.40	-4	2,079	-0.19%
2023/10/11	49	51.04	90	52.25	50.30	-41	2,067	-1.98%
2023/10/05	0	0.00	1	50.80	50.00	-1	2,018	-0.05%
2023/10/03	4	49.90	7	49.76	49.50	-3	2,019	-0.15%
2023/10/02	0	0.00	6	50.75	50.30	-6	2,015	-0.30%
2023/09/27	0	0.00	3	49.47	50.00	-3	2,025	-0.15%
2023/09/25	3	51.60	0	0.00	51.50	3	2,012	0.15%
2023/09/22	4	51.30	30	51.40	51.20	-26	2,013	-1.29%
2023/09/21	4	51.35	34	50.80	51.50	-30	2,005	-1.50%
2023/09/20	7	51.29	0	0.00	51.20	7	2,000	0.35%
2023/09/19	0	0.00	23	51.60	51.20	-23	1,998	-1.15%
2023/09/18	11	53.29	0	0.00	52.60	11	1,977	0.56%
2023/09/15	39	52.96	0	0.00	53.50	39	1,964	1.99%
2023/09/14	27	52.64	0	0.00	52.40	27	1,946	1.39%
2023/09/13	9	52.50	0	0.00	52.30	9	1,937	0.46%
2023/09/12	9	51.50	0	0.00	52.20	9	1,928	0.47%
2023/09/11	4	51.70	0	0.00	51.80	4	1,923	0.21%
2023/09/08	21	51.99	11	51.65	50.80	10	1,907	0.52%
2023/09/07	19	52.46	0	0.00	52.40	19	1,877	1.01%
2023/09/06	6	52.60	4	52.63	52.40	2	1,871	0.11%
2023/09/05	26	51.43	12	52.38	52.50	14	1,858	0.75%
2023/09/04	16	50.79	1	50.00	50.90	15	1,836	0.82%
2023/09/01	2	50.70	0	0.00	50.30	2	1,825	0.11%
2023/08/31	24	50.23	24	50.83	50.10	0	1,819	0.00%
2023/08/30	20	49.06	3	48.88	49.30	17	1,800	0.94%
2023/08/29	23	48.21	0	0.00	48.50	23	1,790	1.28%
2023/08/28	0	0.00	23	47.51	47.60	-23	1,785	-1.29%
2023/08/25	20	47.78	0	0.00	47.90	20	1,782	1.12%
2023/08/24	4	48.28	21	48.20	47.90	-17	1,780	-0.95%
2023/08/23	17	47.98	0	0.00	47.90	17	1,780	0.95%
2023/08/22	20	47.32	7	47.72	47.15	13	1,780	0.73%
2023/08/21	0	0.00	4	48.06	47.50	-4	1,773	-0.23%
2023/08/18	14	48.43	32	48.87	47.90	-18	1,768	-1.02%
2023/08/17	28	49.93	40	49.39	49.65	-12	1,738	-0.69%
2023/08/16	42	48.91	7	48.68	49.80	35	1,721	2.03%
2023/08/15	24	48.99	7	48.80	49.15	17	1,713	0.99%
2023/08/14	3	48.77	3	48.68	48.80	0	1,704	0.00%
2023/08/11	16	49.20	22	48.39	47.95	-6	1,688	-0.36%
2023/08/10	7	49.51	12	48.93	47.85	-5	1,663	-0.30%
2023/08/08	1	48.35	2	48.75	48.00	-1	1,526	-0.07%
2023/08/07	1	48.70	0	0.00	48.60	1	1,518	0.07%
2023/08/01	1	49.10	2	49.00	53.60	-1	1,384	-0.07%
2023/07/31	12	50.59	19	51.02	49.45	-7	1,407	-0.50%
2023/07/28	48	50.89	40	51.04	50.50	8	1,383	0.58%
2023/07/27	74	49.95	149	50.25	53.00	-75	1,310	-5.72%	大賣/
2023/07/26	98	49.76	23	50.47	50.80	75	1,064	7.05%
2023/07/24	2	45.00	5	45.80	46.00	-3	866	-0.35%
2023/07/20	3	46.27	1	45.80	46.45	2	869	0.23%
2023/07/19	1	45.80	39	46.12	45.80	-38	863	-4.40%
2023/07/14	0	0.00	1	43.95	43.70	-1	844	-0.12%
2023/07/12	0	0.00	1	43.30	42.85	-1	863	-0.12%
2023/07/06	0	0.00	2	44.88	44.60	-2	916	-0.22%
2023/07/05	6	44.40	0	0.00	44.55	6	938	0.64%
2023/07/04	9	43.77	11	43.55	44.05	-2	944	-0.21%
2023/07/03	0	0.00	1	43.65	43.25	-1	1,020	-0.10%
2023/06/30	0	0.00	3	43.40	43.45	-3	1,025	-0.29%
2023/06/27	4	42.90	0	0.00	42.75	4	1,036	0.39%
2023/06/26	0	0.00	3	43.33	43.30	-3	1,037	-0.29%
2023/06/21	2	43.30	0	0.00	43.55	2	1,042	0.19%
2023/06/20	0	0.00	10	43.00	43.10	-10	1,070	-0.93%
2023/06/13	0	0.00	4	43.64	43.40	-4	1,357	-0.29%
2023/06/12	0	0.00	2	44.18	43.75	-2	1,369	-0.15%
2023/06/05	1	44.10	0	0.00	44.20	1	1,483	0.07%
2023/06/02	7	44.29	0	0.00	44.45	7	1,480	0.47%
2023/06/01	2	44.25	0	0.00	44.25	2	1,476	0.14%
2023/05/31	7	44.45	0	0.00	44.25	7	1,477	0.47%
2023/05/25	1	44.20	0	0.00	44.00	1	1,475	0.07%
2023/05/24	22	44.38	0	0.00	44.15	22	1,516	1.45%
2023/05/23	9	43.65	0	0.00	43.85	9	1,509	0.60%
2023/05/19	5	42.64	0	0.00	42.60	5	1,496	0.33%
2023/05/18	3	43.10	21	43.30	43.10	-18	1,481	-1.21%
2023/05/17	0	0.00	39	43.58	43.60	-39	1,470	-2.65%
2023/05/16	4	44.20	11	44.55	44.75	-7	1,448	-0.48%
2023/05/12	22	44.00	2	43.75	44.25	20	1,433	1.40%
2023/05/11	45	43.95	37	44.93	43.95	8	1,418	0.56%
2023/05/10	69	44.74	15	44.86	45.70	54	1,380	3.91%
2023/05/09	7	43.85	10	44.01	44.05	-3	1,340	-0.22%
2023/05/08	0	0.00	17	44.74	43.60	-17	1,317	-1.29%
2023/05/05	13	46.53	0	0.00	47.15	13	1,249	1.04%
2023/05/04	9	43.23	0	0.00	43.10	9	1,116	0.81%
2023/05/03	0	0.00	3	43.80	42.00	-3	1,090	-0.28%
2023/05/02	0	0.00	3	41.90	42.25	-3	1,069	-0.28%
2023/04/28	5	41.74	0	0.00	41.70	5	1,061	0.47%
2023/04/27	0	0.00	4	41.25	41.30	-4	1,055	-0.38%
2023/04/26	0	0.00	24	41.67	41.30	-24	1,066	-2.25%
2023/04/24	2	40.75	4	41.04	41.20	-2	1,041	-0.19%
2023/04/21	4	40.53	17	40.47	40.65	-13	1,035	-1.26%
2023/04/20	0	0.00	4	40.91	40.70	-4	1,030	-0.39%
2023/04/11	17	41.02	0	0.00	41.40	17	974	1.74%
2023/04/10	0	0.00	3	40.90	41.05	-3	961	-0.31%
2023/04/07	4	40.16	0	0.00	40.25	4	929	0.43%
2023/04/06	41	40.62	4	41.23	40.60	37	917	4.03%
2023/03/28	4	38.70	5	38.74	38.45	-1	860	-0.12%
2023/03/27	5	39.05	0	0.00	39.05	5	866	0.58%
2023/03/24	0	0.00	2	39.20	39.25	-2	864	-0.23%
2023/03/23	0	0.00	2	40.35	39.30	-2	860	-0.23%
2023/03/22	0	0.00	2	39.30	39.20	-2	836	-0.24%
2023/03/21	2	39.50	0	0.00	40.10	2	812	0.25%
2023/03/20	9	39.50	11	39.22	39.55	-2	791	-0.25%
2023/03/17	11	38.25	11	38.80	39.20	0	770	0.00%
2023/03/13	3	38.15	10	38.50	37.80	-7	484	-1.45%
2023/03/10	0	0.00	7	37.95	37.70	-7	459	-1.52%
2023/03/09	1	38.20	20	38.54	38.20	-19	456	-4.16%
2023/03/08	6	37.80	3	38.50	38.70	3	455	0.66%
2023/03/06	0	0.00	3	38.73	38.35	-3	445	-0.67%
2023/03/03	6	38.60	0	0.00	38.30	6	443	1.35%
2023/03/02	0	0.00	1	37.85	38.25	-1	438	-0.23%
2023/03/01	4	37.63	0	0.00	37.55	4	431	0.93%
2023/02/23	1	38.40	12	38.28	38.40	-11	423	-2.60%
2023/02/22	50	38.53	15	38.89	38.75	35	415	8.42%
2022/12/20	0	0.00	1	38.05	37.10	-1	404	-0.25%
2022/12/02	0.4	33.40	0	0.00	33.20	0.4	333	0.12%
2022/11/08	0	0.00	9	34.10	33.35	-9	531	-1.69%
2022/10/14	0	0.00	10	28.60	28.55	-10	914	-1.09%
2022/10/13	0	0.00	13	28.68	28.20	-13	912	-1.42%
2022/10/12	5	29.55	0	0.00	29.90	5	909	0.55%
2022/10/11	29	29.35	0	0.00	30.00	29	907	3.19%
2022/09/29	1	28.25	0	0.00	28.25	1	897	0.11%
2022/09/28	0	0.00	1	28.50	27.60	-1	896	-0.11%
2022/09/27	1	28.70	0	0.00	29.15	1	894	0.11%
2022/09/26	1	29.15	1	28.80	28.80	0	897	0.00%
2022/07/08	22	29.33	0	0.00	29.25	22	679	3.24%
2022/07/07	24	27.88	0	0.00	28.15	24	702	3.42%
2022/07/06	19	27.60	0	0.00	27.45	19	732	2.59%
2022/06/30	15	29.62	0	0.00	29.55	15	823	1.82%
2022/06/27	12	30.78	0	0.00	30.85	12	897	1.34%
2022/06/16	23	32.22	0	0.00	31.85	23	1,587	1.45%
2022/06/08	19	32.44	0	0.00	32.40	19	1,776	1.07%
2022/06/07	25	32.36	0	0.00	31.85	25	1,822	1.37%
2022/06/01	12	33.03	0	0.00	32.95	12	2,249	0.53%
2022/05/19	18	32.14	0	0.00	32.35	18	4,253	0.42%
2022/05/17	14	31.80	0	0.00	32.00	14	4,489	0.31%
2022/04/28	22	34.31	0	0.00	34.20	22	4,579	0.48%
2022/01/19	0	0.00	1	32.40	32.40	-1	269	-0.37%
2022/01/14	1	33.05	55	33.21	33.05	-54	272	-19.79%
2022/01/13	2	34.00	2	34.18	33.70	0	269	0.00%
2022/01/07	0	0.00	3	32.95	32.80	-3	290	-1.03%
2022/01/05	0	0.00	8	33.55	33.45	-8	301	-2.65%
2022/01/03	3	33.70	1	34.00	33.75	2	305	0.66%
2021/12/28	2	34.80	1	34.70	34.25	1	316	0.32%
2021/12/24	6	34.29	0	0.00	34.25	6	328	1.83%
2021/12/22	2	33.80	0	0.00	33.65	2	332	0.60%
2021/12/21	0	0.00	3	33.70	33.65	-3	332	-0.90%
2021/12/20	3	33.80	0	0.00	33.80	3	333	0.90%
2021/12/14	0	0.00	2	32.85	33.00	-2	341	-0.59%
2021/12/10	0	0.00	2	33.00	32.95	-2	345	-0.58%
2021/12/09	0	0.00	5	33.20	33.15	-5	348	-1.44%
2021/12/08	0	0.00	3	33.40	33.20	-3	355	-0.84%
2021/12/07	3	33.60	2	33.50	33.50	1	362	0.28%
2021/12/03	5	32.85	0	0.00	33.05	5	382	1.31%
2021/12/02	6	32.47	0	0.00	32.50	6	386	1.55%
2021/11/30	12	32.58	0	0.00	32.40	12	394	3.04%
2021/11/18	17	33.96	0	0.00	33.75	17	420	4.04%
2021/10/18	0	0.00	23	34.44	34.55	-23	891	-2.58%
2021/09/13	0	0.00	4	37.34	37.55	-4	1,300	-0.31%
2021/09/10	0	0.00	1	36.85	36.75	-1	1,340	-0.07%
2021/09/09	3	38.10	3	38.25	38.20	0	1,375	0.00%
2021/09/08	4	38.10	3	38.30	38.15	1	1,380	0.07%
2021/09/07	2	38.50	11	39.37	38.30	-9	1,408	-0.64%
2021/09/06	21	39.41	24	39.56	38.90	-3	1,441	-0.21%
2021/09/03	11	39.74	5	39.82	39.55	6	1,453	0.41%
2021/09/02	14	39.66	8	39.85	39.65	6	1,473	0.41%
2021/09/01	44	40.07	10	40.13	39.95	34	1,498	2.27%
2021/08/31	20	39.75	16	39.77	39.95	4	1,516	0.26%
2021/08/30	100	39.38	18	39.25	39.50	82	1,563	5.24%
2021/08/27	20	38.73	12	38.69	38.75	8	1,616	0.49%
2021/08/26	27	39.09	28	39.15	38.60	-1	1,661	-0.06%
2021/08/25	25	38.45	23	38.46	38.60	2	1,720	0.12%
2021/08/24	10	38.04	13	38.08	37.80	-3	1,786	-0.17%
2021/08/23	23	37.33	18	37.70	37.95	5	1,995	0.25%
2021/08/20	44	35.94	47	36.22	36.30	-3	2,208	-0.14%
2021/08/19	38	37.38	37	37.38	36.60	1	2,313	0.04%
2021/08/18	40	35.94	41	36.58	38.05	-1	2,340	-0.04%
2021/08/17	12	37.32	25	37.57	37.00	-13	2,386	-0.54%
2021/08/16	54	38.34	36	38.20	37.70	18	2,470	0.73%
2021/08/13	8	39.56	10	39.54	39.15	-2	2,504	-0.08%
2021/08/12	22	39.27	20	39.46	39.75	2	2,588	0.08%
2021/08/11	24	39.89	24	39.75	39.00	0	2,706	0.00%
2021/08/10	4	40.04	22	40.07	39.85	-18	2,776	-0.65%
2021/08/09	58	40.88	42	40.71	40.55	16	2,854	0.56%
2021/08/06	6	41.78	6	41.90	41.50	0	2,922	0.00%
2021/08/05	2	42.03	19	42.34	41.75	-17	3,030	-0.56%
2021/08/04	18	42.70	7	43.01	42.70	11	3,187	0.35%
2021/08/03	75	43.21	78	43.50	42.60	-3	3,363	-0.09%
2021/08/02	25	41.99	14	42.19	42.00	11	3,521	0.31%
2021/07/30	8	42.45	8	42.38	41.70	0	3,696	0.00%
2021/07/05	45	42.27	45	42.25	42.30	0	6,685	0.00%
2021/07/02	4	41.43	4	41.55	41.20	0	6,929	0.00%
2021/07/01	22	41.96	22	41.79	41.45	0	6,991	0.00%
2021/06/30	19	42.98	19	43.01	42.50	0	7,018	0.00%
2021/06/29	83	42.99	107	43.27	42.35	-24	7,009	-0.34%	大賣/
2021/06/28	33	42.31	14	42.20	43.20	19	6,980	0.27%
2021/06/25	29	42.13	30	42.18	41.85	-1	6,968	-0.01%
2021/06/24	28	42.05	30	42.02	41.80	-2	7,046	-0.03%
2021/06/23	42	41.85	42	41.81	41.65	0	7,058	0.00%
2021/06/22	81	41.55	73	41.95	41.95	8	7,045	0.11%
2021/06/21	0	0.00	5	40.80	40.25	-5	7,022	-0.07%
2021/06/18	5	42.75	5	43.38	42.65	0	7,023	0.00%
2021/06/17	5	44.00	0	0.00	44.10	5	7,031	0.07%
2021/05/28	98	46.75	98	46.08	46.30	0	6,631	0.00%
2021/05/19	0	0.00	1	38.60	40.10	-1	6,838	-0.01%
2021/05/18	1	37.20	0	0.00	37.20	1	6,740	0.01%
2021/05/13	0	0.00	5	37.40	39.25	-5	6,503	-0.08%
2021/05/12	5	40.97	1	46.10	40.85	4	6,394	0.06%
2021/05/07	1	46.90	1	49.65	48.00	0	5,846	0.00%
2021/05/06	1	47.40	2	46.98	47.00	-1	5,669	-0.02%
2021/05/05	4	45.89	3	45.08	46.00	1	5,291	0.02%
2021/05/04	1	42.25	1	48.30	41.85	0	5,039	0.00%
2021/05/03	1	47.95	1	48.80	46.05	0	4,855	0.00%
2021/04/29	1	49.30	253	51.94	49.10	-252	4,701	-5.36%	大賣/鉅額交易
2021/04/28	199	51.40	285	50.38	51.40	-86	4,365	-1.97%	大買/大賣/
2021/04/26	1	42.30	1	41.25	42.50	0	3,850	0.00%
2021/04/23	1	40.60	1	43.35	40.00	0	3,703	0.00%
2021/04/22	339	41.50	1	39.55	41.50	338	3,454	9.78%	大買/鉅額交易
2021/04/21	1	37.25	1	36.95	37.75	0	3,143	0.00%
2021/04/20	1	37.50	1	38.75	37.20	0	3,117	0.00%
2021/04/19	1	37.85	1	37.30	37.60	0	3,037	0.00%
2021/04/16	1	36.75	1	35.70	36.90	0	2,890	0.00%
2021/04/15	1	35.05	1	34.55	35.15	0	2,792	0.00%
2021/04/14	1	34.35	1	34.90	34.30	0	2,928	0.00%
2021/04/13	1	35.10	1	36.35	34.85	0	2,954	0.00%
2021/04/09	1	36.00	60	36.23	36.30	-59	3,003	-1.96%
2021/04/08	1	36.80	1	34.90	37.00	0	2,909	0.00%
2021/04/07	1	34.80	1	34.10	34.85	0	2,657	0.00%
2021/04/06	1	33.20	1	33.15	34.25	0	2,630	0.00%
2021/04/01	1	33.00	1	32.80	33.00	0	2,614	0.00%
2021/03/31	1	32.90	1	32.95	32.85	0	2,629	0.00%
2021/03/30	1	33.20	1	33.35	33.25	0	2,692	0.00%
2021/03/29	1	33.75	1	33.35	33.55	0	2,768	0.00%
2021/03/26	1	35.50	1	34.80	35.35	0	2,982	0.00%
2021/03/25	1	34.70	1	34.75	34.55	0	3,232	0.00%
2021/03/24	1	34.65	1	34.80	35.00	0	3,654	0.00%
2021/03/23	1	35.00	1	35.75	35.05	0	3,664	0.00%
2021/03/22	1	35.65	1	34.65	36.00	0	3,699	0.00%
2021/03/19	1	34.35	1	34.25	34.40	0	3,671	0.00%
2021/03/18	1	34.00	1	34.00	34.25	0	3,677	0.00%
2021/03/17	1	33.85	1	34.10	33.85	0	3,719	0.00%
2021/03/16	1	34.20	1	34.75	34.40	0	3,783	0.00%
2021/03/15	1	34.65	1	34.10	34.60	0	3,794	0.00%
2021/03/12	1	33.90	1	34.05	34.00	0	3,815	0.00%
2021/03/11	1	33.55	1	33.35	33.75	0	3,893	0.00%
2021/03/10	1	33.15	1	33.00	33.15	0	3,983	0.00%
2021/03/09	1	32.75	1	33.00	32.80	0	4,075	0.00%
2021/03/08	1	32.75	1	32.75	32.65	0	4,512	0.00%
2021/03/05	1	32.55	1	32.15	32.40	0	4,590	0.00%
2021/03/04	1	33.15	1	33.30	33.00	0	4,696	0.00%
2021/03/03	1	33.45	1	33.45	33.30	0	4,716	0.00%
2021/03/02	1	33.30	1	34.90	33.30	0	4,749	0.00%
2021/02/26	1	34.80	1	35.35	34.75	0	4,690	0.00%
2021/02/25	1	36.05	1	36.95	35.60	0	4,681	0.00%
2021/02/24	1	36.20	1	37.60	36.10	0	4,690	0.00%
2021/02/23	4	38.55	119	37.30	37.95	-115	4,572	-2.51%	大賣/鉅額交易
2021/02/22	115	35.05	0	0.00	35.05	115	4,201	2.74%	大買/鉅額交易
2021/02/19	1	31.95	1	31.35	31.90	0	4,148	0.00%
2021/02/18	1	30.75	1	30.15	30.80	0	4,122	0.00%
2021/02/17	1	30.15	0	0.00	30.15	1	4,119	0.02%
2021/02/05	0	0.00	1	29.05	28.95	-1	4,103	-0.02%
2021/02/04	1	28.90	1	29.00	28.90	0	4,109	0.00%
2021/02/03	1	28.95	1	29.00	28.90	0	4,143	0.00%
2021/02/01	1	29.05	1	28.90	29.40	0	4,133	0.00%
2021/01/28	1	29.00	1	28.60	29.00	0	4,110	0.00%
2021/01/27	1	29.40	1	29.85	29.25	0	4,097	0.00%
2021/01/26	1	29.65	1	29.95	29.55	0	4,089	0.00%
2021/01/25	1	29.55	1	29.55	29.65	0	4,076	0.00%
2021/01/22	1	29.90	0	0.00	29.70	1	4,067	0.02%
2020/12/22	0	0.00	68	36.14	31.75	-68	3,119	-2.18%
2020/12/21	0	0.00	316	35.41	35.15	-316	2,829	-11.17%	大賣/鉅額交易
2020/12/18	384	34.08	0	0.00	33.30	384	2,565	14.97%	大買/鉅額交易
2020/12/04	0	0.00	38	32.21	32.10	-38	1,743	-2.18%
2020/12/03	0	0.00	172	31.67	31.65	-172	1,652	-10.41%	大賣/鉅額交易
2020/12/02	72	33.60	131	32.13	31.85	-59	1,548	-3.81%	大賣/
2020/12/01	269	30.55	0	0.00	30.55	269	1,113	24.16%	大買/鉅額交易
2020/11/20	0	0.00	0.5	23.80	23.80	-0.5	666	-0.07%
2020/11/18	0	0.00	3	23.95	23.75	-3	659	-0.45%
2020/11/11	0	0.00	50	24.60	24.45	-50	707	-7.07%
2020/08/10	26	28.30	0	0.00	27.45	26	1,750	1.49%
2020/08/07	0	0.00	26	29.25	29.25	-26	1,637	-1.59%
2020/07/31	0	0.00	2	27.20	27.10	-2	1,423	-0.14%
2020/07/30	2	27.60	0	0.00	27.60	2	1,410	0.14%