台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    216
  • 產業
    上市 綠能環保
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可寧衛 (8422)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004179.50179.50-4171-2.33%
2024/03/2522177.6400.00179.502218212.06%
2024/03/221180.5000.00180.0011860.54%
2024/03/1300.003179.50179.00-3196-1.52%
2024/03/0800.001179.00179.00-1195-0.51%
2024/03/064179.8800.00179.0041932.06%
2024/03/0500.001180.00179.00-1195-0.51%
2024/02/295178.7000.00178.5051922.59%
2024/02/2600.0040179.89179.50-40191-20.92%
2024/02/2100.003179.67179.50-3185-1.62%
2024/02/1600.001180.50180.00-1187-0.53%
2024/01/3000.003179.50179.50-3181-1.65%
2024/01/2900.003180.00179.50-3181-1.65%
2024/01/2400.001180.50180.00-1182-0.55%
2024/01/1900.003178.00178.00-3185-1.62%
2024/01/1000.005179.50179.00-5195-2.56%
2024/01/0500.001183.50182.50-1197-0.51%
2024/01/0300.003178.50179.00-3193-1.55%
2023/12/292180.503180.50180.00-1203-0.49%
2023/12/284180.3800.00180.5042121.88%
2023/12/268178.5000.00178.5082203.63%
2023/12/253177.5000.00177.5032251.33%
2023/12/229177.00418176.42177.00-409229-178.20% 大賣/鉅額交易
2023/12/219177.0000.00177.0092244.01%
2023/12/1400.00139180.13179.50-139192-72.03% 大賣/鉅額交易
2023/12/012181.5000.00181.5021971.01%
2023/11/242178.7500.00178.5022001.00%
2023/11/2200.009179.17179.00-9200-4.49%
2023/11/211177.506178.67179.50-5200-2.49%
2023/11/2000.006177.67177.50-6200-2.99%
2023/11/1620177.8000.00177.00202029.88%
2023/11/157178.0018175.97178.00-11201-5.45%
2023/11/1421177.0000.00177.002120110.43%
2023/11/1312177.4200.00177.50122055.85%
2023/11/0922177.6400.00177.502221410.25%
2023/10/2400.003175.00175.00-3270-1.11%
2023/10/2300.006175.00175.00-6272-2.20%
2023/10/2000.0010174.65175.00-10277-3.61%
2023/10/195176.1000.00176.0052771.80%
2023/10/188176.7521177.98177.50-13274-4.73%
2023/10/1600.002175.00175.50-2263-0.76%
2023/10/1300.003174.83174.50-3263-1.14%
2023/10/068174.0000.00174.0082593.08%
2023/10/0400.0019173.16175.00-19252-7.51%
2023/09/195181.0000.00181.0052611.91%
2023/09/141181.0000.00181.0012900.34%
2023/09/134180.1300.00180.0042991.33%
2023/09/1226180.7300.00181.00263088.43%
2023/09/073179.678179.81179.50-5311-1.60%
2023/09/055182.4000.00182.0053141.59%
2023/09/0421182.6900.00183.00213156.66%
2023/09/0116181.9700.00182.00163175.04%
2023/08/3117183.4400.00184.00173175.35%
2023/08/2310180.0000.00180.00103293.03%
2023/08/188179.004179.75180.0043361.19%
2023/08/174179.5010180.50181.00-6335-1.79%
2023/08/1678179.9400.00179.007833223.43%
2023/08/1553180.8600.00180.505333016.05%
2023/08/1450181.4800.00182.005032715.26%
2023/08/1019184.8211184.50184.5083252.46%
2023/08/0900.003185.50186.00-3321-0.93%
2023/08/0710190.7500.00191.00103093.23%
2023/08/043191.0000.00190.5033120.96%
2023/08/0236191.289191.72191.50273188.48%
2023/07/2869194.0100.00193.006931421.91%
2023/07/2713193.6213195.50194.0003150.00%
2023/07/2621192.4500.00192.50213156.66%
2023/07/2545190.8300.00191.504531214.38%
2023/07/2400.003192.83192.50-3305-0.98%
2023/07/1900.0010192.40191.50-10305-3.27%
2023/07/1800.007193.14193.00-7304-2.30%
2023/07/1700.0017194.32195.50-17304-5.57%
2023/07/141193.0000.00193.5013030.33%
2023/07/1000.006193.50191.50-6295-2.03%
2023/07/075196.0000.00196.0052881.74%
2023/07/061199.0000.00199.0012820.35%
2023/07/055209.2000.00208.5052771.80%
2023/06/282216.0000.00216.0022560.78%
2023/06/27212215.5400.00215.5021225682.69% 大買/鉅額交易
2023/06/26193213.2500.00213.5019325176.62% 大買/鉅額交易
2023/06/2100.002214.00213.50-2248-0.81%
2023/06/20512215.2200.00216.50512243210.57% 大買/鉅額交易
2023/06/19499211.0600.00212.00499226220.65% 大買/鉅額交易
2023/06/145209.0000.00210.0052062.42%
2023/06/082207.2500.00207.5021981.01%
2023/06/0200.0019210.76207.50-19198-9.55%
2023/06/0145.1207.2100.00210.0045.119123.55%
2023/05/3100.008204.50206.00-8186-4.29%
2023/05/254201.5000.00203.0041812.20%
2023/05/1800.003203.50203.50-3168-1.78%
2023/05/1000.002200.50200.00-2155-1.28%
2023/05/0900.0010197.85199.00-10156-6.38%
2023/05/081195.007194.64196.00-6151-3.96%
2023/05/0500.007193.36194.00-7150-4.66%
2023/05/0400.004193.50194.00-4152-2.63%
2023/05/0367194.1600.00194.006715243.99%
2023/05/0200.0012191.58192.00-12147-8.14%
2023/04/2800.004187.25188.00-4143-2.80%
2023/04/2700.002186.50186.50-2142-1.40%
2023/04/2600.006186.75187.50-6143-4.18%
2023/04/1000.001188.50188.00-1153-0.65%
2023/03/291186.5000.00187.0011520.66%
2023/03/2800.005187.50186.00-5156-3.20%
2023/03/2000.002187.00186.50-2164-1.21%
2023/03/0800.0021189.88190.00-21190-11.01%
2023/02/142185.0000.00185.0021941.03%
2023/02/131185.0000.00184.0011970.51%
2023/02/102186.0000.00185.0021971.01%
2023/02/0717184.9700.00185.00171948.75%
2022/12/281177.0000.00176.5012170.46%
2022/12/233175.5000.00177.5032201.36%
2022/12/2000.005180.50177.50-5229-2.18%
2022/12/161180.0000.00180.5012270.44%
2022/12/1500.001181.50180.50-1226-0.44%
2022/12/131180.5000.00180.0012200.45%
2022/12/0900.003180.67179.00-3217-1.38%
2022/12/087178.4300.00178.0072123.30%
2022/12/071177.001182.00181.0002060.00%
2022/12/026177.002176.25177.5042081.92%
2022/11/251172.0000.00172.0012050.49%
2022/11/1733170.5000.00170.503321115.58%
2022/11/1600.002170.00170.00-2210-0.95%
2022/11/119168.5000.00169.0092044.40%
2022/11/1000.002168.25168.00-2203-0.98%
2022/10/2500.002165.00165.00-2211-0.95%
2022/10/2100.002167.00167.50-2207-0.96%
2022/10/2000.002168.75169.00-2208-0.96%
2022/10/1700.0011168.64170.00-11191-5.74%
2022/10/1400.002170.00171.00-2191-1.04%
2022/10/1300.002170.50169.50-2192-1.04%
2022/10/1100.002173.50173.00-2191-1.04%
2022/10/071180.501179.50177.5001920.00%
2022/09/2900.0031.5173.60174.50-31.5202-15.57%
2022/09/2800.0040171.79171.50-40202-19.72%
2022/09/2700.0045174.67174.50-45202-22.25%
2022/09/263178.0039177.22176.00-36202-17.78%
2022/09/2100.001178.50178.00-1203-0.49%
2022/09/161180.5000.00181.0012040.49%
2022/09/142180.5000.00182.0022090.95%
2022/09/1200.009184.11184.00-9217-4.14%
2022/09/0800.004182.13183.50-4217-1.84%
2022/09/0700.002175.00177.00-2210-0.95%
2022/08/294172.0000.00173.5042211.80%
2022/08/269175.5000.00175.0092333.85%
2022/08/1200.001175.00175.00-1246-0.41%
2022/08/1000.0017172.15172.50-17243-6.98%
2022/08/093172.5017171.97173.00-14244-5.72%
2022/08/023171.0000.00171.5032511.19%
2022/07/251172.5000.00173.0012630.38%
2022/07/133168.5000.00168.0032511.19%
2022/07/0700.001170.00170.50-1247-0.40%
2022/07/0400.003168.00169.50-3243-1.23%
2022/07/011170.503168.50168.00-2240-0.83%
2022/06/292172.751173.00172.0012350.42%
2022/06/2300.002172.00171.50-2239-0.83%
2022/06/223169.5000.00170.5032371.26%
2022/06/2000.001169.50168.50-1235-0.42%
2022/06/1600.007177.00175.00-7229-3.05%
2022/06/156176.5018177.00177.00-12234-5.12%
2022/06/1400.0013178.00178.00-13234-5.54%
2022/06/105182.0000.00182.5052342.13%
2022/06/022191.502192.00192.0002570.00%
2022/06/012193.5000.00193.0022660.75%
2022/05/3000.004194.00195.00-4272-1.47%
2022/05/2700.001193.50194.50-1281-0.36%
2022/05/242190.5000.00190.5023030.66%
2022/05/2000.001195.00194.00-1309-0.32%
2022/05/1900.004193.88194.50-4311-1.28%
2022/05/133191.5000.00193.0033250.92%
2022/05/1200.0011190.00188.00-11329-3.34%
2022/05/1000.002189.25192.00-2350-0.57%
2022/04/292201.5000.00200.5023640.55%
2022/04/2713197.506198.75199.0073681.90%
2022/04/264199.8821199.60200.00-17372-4.56%
2022/04/2500.002199.50200.00-2380-0.53%
2022/04/201201.5000.00201.5013980.25%
2022/04/1800.007199.29198.50-7404-1.73%
2022/04/1300.0019199.05199.50-19432-4.39%
2022/04/1200.002197.50197.00-2443-0.45%
2022/04/1100.001198.50198.00-1464-0.22%
2022/04/0700.009198.00197.50-9480-1.87%
2022/04/069198.6700.00198.5094971.81%
2022/03/2400.0019202.13201.50-19542-3.50%
2022/03/2215204.002204.50205.00135742.26%
2022/03/211201.0000.00201.5015920.17%
2022/03/183198.502201.00198.5016050.17%
2022/03/1700.0020198.50200.50-20615-3.25%
2022/03/1600.002198.25197.50-2617-0.32%
2022/03/1400.005200.50199.50-5629-0.79%
2022/03/1100.001200.50200.50-1638-0.16%
2022/03/0920201.508200.00200.00126721.79%
2022/03/089203.008201.00201.5016670.15%
2022/03/073205.0000.00203.5036680.45%
2022/03/043212.001211.00210.5026710.30%
2022/03/0300.001212.00215.00-1675-0.15%
2022/03/0211210.3600.00209.00116841.61%
2022/03/0119215.0800.00212.50197042.70%
2022/02/254211.2500.00212.0047050.57%
2022/02/2213211.921214.50214.50127381.62%
2022/02/1700.001212.00212.00-1791-0.13%
2022/02/1600.003218.50214.50-3850-0.35%
2022/02/1500.003214.50214.00-3883-0.34%
2022/02/143211.503212.00211.0009530.00%
2022/02/111214.001214.00214.5001,0030.00%
2022/02/1000.0017218.35218.00-171,009-1.68%
2022/02/0900.005210.00210.00-5999-0.50%
2022/02/0700.002207.25208.50-21,017-0.20%
2022/01/2617207.9700.00208.50171,0371.64%
2022/01/24157202.021206.50204.501561,10414.12% 大買/鉅額交易
2022/01/199203.119205.39203.5001,1640.00%
2022/01/171209.503214.17211.00-21,164-0.17%
2022/01/117213.2900.00213.5071,1860.59%
2022/01/104213.2500.00215.0041,2020.33%
2022/01/064217.7500.00217.0041,2330.32%
2022/01/0500.009222.00222.00-91,247-0.72%
2022/01/0412222.331221.00221.00111,2500.88%
2022/01/032229.0000.00229.0021,2550.16%
2021/12/293232.007238.64236.00-41,332-0.30%
2021/12/284231.7511239.00231.50-71,325-0.53%
2021/12/275231.0000.00231.0051,3190.38%
2021/12/231232.5000.00232.5011,3250.08%
2021/12/211233.5010235.05234.00-91,369-0.66%
2021/12/2021236.1000.00237.00211,3651.54%
2021/12/1700.009235.50233.50-91,351-0.67%
2021/12/1518228.819233.39227.5091,3270.68%
2021/12/1313232.738236.75234.5051,2940.39%
2021/12/1000.001239.00237.00-11,279-0.08%
2021/12/091238.509239.67238.00-81,276-0.63%
2021/12/082240.5000.00241.5021,2740.16%
2021/12/0700.008241.06241.50-81,268-0.63%
2021/12/0600.009237.67239.00-91,257-0.72%
2021/12/034241.7500.00248.0041,2270.33%
2021/12/0212238.7100.00238.00121,2051.00%
2021/12/011242.5000.00241.5011,1960.08%
2021/11/3012246.4612246.92245.5001,1870.00%
2021/11/298239.691239.50239.5071,1660.60%
2021/11/2600.008244.00242.50-81,155-0.69%
2021/11/2538246.8017247.12247.50211,1381.84%
2021/11/241242.501242.50242.0001,1060.00%
2021/11/2315242.1010244.30239.5051,0950.46%
2021/11/2210240.8015240.37241.50-51,085-0.46%
2021/11/195237.7010237.20235.50-51,064-0.47%
2021/11/186239.8328238.91239.00-221,051-2.09%
2021/11/1726237.468237.88238.00181,0371.74%
2021/11/164240.2520241.85242.50-161,016-1.57%
2021/11/1546242.6751243.49244.00-5991-0.50%
2021/11/1225235.2032233.27232.00-7930-0.75%
2021/11/1155233.2540234.20232.00158921.68%
2021/11/1015221.47156220.39222.50-141817-17.24% 大賣/鉅額交易
2021/11/095211.504212.13207.0017640.13%
2021/11/082213.508212.31212.00-6751-0.80%
2021/11/059214.336214.58214.0037440.40%
2021/11/0400.0010218.60214.00-10735-1.36%
2021/11/0320216.4020218.38217.5007200.00%
2021/11/0224218.4477220.54216.00-53692-7.65%
2021/11/0147216.696214.75221.50416506.30%
2021/10/2934214.9144216.51214.00-10619-1.61%
2021/10/284211.2523210.11216.50-19576-3.29%
2021/10/272202.0000.00205.0025540.36%
2021/10/261203.004204.63202.00-3547-0.55%
2021/10/256206.0800.00205.5065371.12%
2021/10/2122205.5500.00205.50225474.02%
2021/10/202214.5023209.83209.00-21532-3.95%
2021/10/1900.0010210.70212.50-10526-1.90%
2021/10/1810208.206208.33207.0045180.77%
2021/10/1400.002214.00213.00-2495-0.40%
2021/10/126206.006204.17204.5004400.00%
2021/10/0700.00117202.59205.00-117396-29.49% 大賣/鉅額交易
2021/10/0637196.5423197.96195.00143513.99%
2021/10/0400.001187.50187.50-1294-0.34%
2021/10/011182.5000.00182.0012880.35%
2021/09/2900.0012189.00190.00-12278-4.30%
2021/09/2700.0013178.35178.50-13234-5.54%
2021/09/226176.5000.00177.0062312.60%
2021/08/2711169.2700.00169.50113093.55%
2021/08/263169.5000.00170.0033110.96%
2021/08/2527169.3300.00169.50273148.59%
2021/08/2318167.7500.00168.00183125.77%
2021/08/2000.004167.00167.00-4312-1.28%
2021/08/1816167.0600.00167.50163155.07%
2021/08/1317167.4700.00168.00173165.36%
2021/08/125167.4000.00167.0053151.58%
2021/08/0337168.4710168.40168.50273487.75%
2021/07/291167.5000.00167.5013610.28%
2021/07/281168.002168.50168.00-1363-0.28%
2021/07/274167.009169.28169.50-5365-1.37%
2021/07/235170.0000.00172.0053541.41%
2021/07/211169.5000.00170.0013440.29%
2021/07/202169.001169.00169.5013400.29%
2021/07/193167.5000.00168.5033370.89%
2021/07/1400.001165.50165.50-1345-0.29%
2021/07/1300.003165.00166.00-3349-0.86%
2021/07/081165.0000.00165.5013490.29%
2021/07/073165.1700.00164.5033500.86%
2021/06/2800.001165.50166.50-1345-0.29%
2021/06/2300.001166.50166.50-1336-0.30%
2021/06/2200.002167.00167.00-2333-0.60%
2021/06/217173.503174.50173.5043081.29%
2021/06/173178.0000.00176.0032831.06%
2021/06/1500.00173177.24177.50-173284-60.85% 大賣/鉅額交易
2021/06/113176.5000.00177.0032791.07%
2021/06/0900.0079174.69174.50-79278-28.39%
2021/06/0400.001176.00176.00-1286-0.35%
2021/06/0267176.051175.50176.506629822.08%
2021/05/2600.001171.00171.00-1323-0.31%
2021/05/2000.001170.50170.00-1334-0.30%
2021/05/184170.251170.50170.5033370.89%
2021/05/174169.004168.88168.0003360.00%
2021/05/132170.503170.67171.00-1328-0.30%
2021/05/122170.5000.00171.0023240.62%
2021/05/115175.501178.50174.0043131.28%
2021/05/0700.002178.50179.00-2309-0.65%
2021/05/063176.5000.00177.5033050.98%
2021/05/042171.501172.50172.0013000.33%
2021/04/2200.003178.00177.00-3303-0.99%
2021/04/213178.0000.00178.0032961.01%
2021/04/204175.001177.50177.5032931.02%
2021/04/1900.002174.00175.00-2287-0.69%
2021/04/162172.5000.00173.5022840.70%
2021/04/1200.002174.00174.00-2280-0.71%
2021/04/0900.001172.50173.00-1278-0.36%
2021/04/0800.001172.50173.00-1277-0.36%
2021/04/078173.4400.00172.5082752.90%
2021/04/0600.001172.00172.00-1271-0.37%
2021/03/3100.001172.50173.00-1267-0.37%
2021/03/2300.001174.00173.50-1269-0.37%
2021/03/229175.445174.60174.0042691.49%
2021/03/197172.9300.00175.0072662.62%
2021/03/184172.0000.00172.5042581.55%
2021/03/156171.6700.00171.5062532.36%
2021/03/1200.0024170.92171.50-24252-9.49%
2021/03/1100.004171.13170.00-4251-1.59%
2021/03/104170.6300.00171.5042451.63%
2021/03/0900.008170.75170.50-8240-3.32%
2021/03/084170.505171.50171.00-1235-0.42%
2021/03/021163.0000.00163.0012060.48%
2021/02/267161.3600.00162.0072003.48%
2021/02/2500.001162.50162.50-1193-0.52%
2021/02/243163.5000.00163.5031901.58%
2021/02/224161.2500.00162.0041852.16%
2021/02/174161.0000.00160.0041842.17%
2021/02/054159.8800.00159.0041812.20%
2021/02/049158.8900.00159.5091795.02%
2021/01/2200.002160.00160.50-2161-1.24%
2021/01/2010161.6500.00161.00101536.50%
2021/01/155163.401163.50163.0041422.80%
2021/01/1128164.1400.00164.002813820.15%
2021/01/0700.003163.17163.00-3138-2.16%
2021/01/0421164.4800.00164.502113515.50%
2020/12/2300.003162.50162.50-3136-2.20%
2020/12/181162.5000.00161.5011390.72%
2020/12/153163.5000.00163.5031302.30%
2020/12/091164.0000.00163.5011240.80%
2020/12/071164.0000.00164.5011230.81%
2020/12/0400.001163.00163.00-1122-0.82%
2020/11/162164.507164.14163.00-5128-3.89%
2020/11/1200.003161.00161.50-3125-2.38%
2020/11/113160.8300.00161.0031282.34%
2020/11/094159.6300.00159.5041293.10%
2020/11/0500.005159.70160.00-5136-3.66%
2020/11/0400.001159.00159.00-1141-0.71%
2020/11/0200.001157.50158.00-1193-0.52%
2020/10/303158.001158.50157.5021941.03%
2020/10/2800.002158.25158.00-2196-1.02%
2020/10/2700.002158.25158.50-2197-1.01%
2020/10/225160.0000.00160.0052052.43%
2020/10/1300.004157.88158.50-4215-1.85%
2020/10/052157.2500.00157.0022290.87%
2020/09/2900.0010157.95158.50-10238-4.19%
2020/09/2800.004158.00158.00-4241-1.66%
2020/09/2400.001158.00158.50-1258-0.39%
2020/09/2300.007159.50159.50-7274-2.55%
2020/09/211160.0000.00160.5013030.33%
2020/09/1800.004159.00159.00-4312-1.28%
2020/09/1500.002160.50160.50-2336-0.59%
2020/09/102161.003160.50159.50-1353-0.28%
2020/09/0700.003159.50158.00-3367-0.82%
2020/08/212157.0000.00157.5024050.49%
2020/08/2000.005158.00157.00-5403-1.24%
2020/08/191158.5000.00158.5014000.25%
2020/08/1400.001159.50158.50-1397-0.25%
2020/08/1200.001162.00159.50-1398-0.25%
2020/08/1120162.631163.00161.50193934.83%
2020/08/105163.3000.00162.5053911.28%
2020/08/0700.0011.7168.31166.50-11.7386-3.02%
2020/08/0626159.466160.50165.50203685.43%
2020/07/2900.001155.50154.50-1338-0.30%
2020/07/224157.5000.00158.0043391.18%
2020/07/1600.0011157.00157.00-11339-3.24%
2020/07/1400.001158.00157.00-1342-0.29%
2020/07/1000.003157.17156.00-3343-0.87%
2020/07/0800.005158.00157.50-5340-1.47%
2020/07/0300.0011161.00161.00-11336-3.27%
2020/07/0112167.5000.00169.00123213.73%
2020/06/2970167.3900.00167.007029423.74%
2020/06/2300.006167.83167.50-6287-2.09%
2020/06/2200.0018168.92169.00-18285-6.30%
2020/06/191166.007166.79169.00-6279-2.14%
2020/06/1800.001166.50166.00-1273-0.37%
2020/06/156164.8300.00164.5062872.09%
2020/06/1200.004160.00163.00-4287-1.39%
2020/06/1100.002164.50164.00-2288-0.69%
2020/06/1016165.0000.00165.00162885.54%
2020/06/0800.001164.50164.00-1308-0.32%
2020/06/051163.001163.50164.0003090.00%
2020/06/0400.002165.00164.00-2317-0.63%
2020/06/032164.5014163.14164.50-12320-3.74%
2020/06/028160.0613162.73163.00-5317-1.57%
2020/06/012156.7500.00158.0023090.65%
2020/05/2900.005156.50154.50-5308-1.62%
2020/05/262157.004157.00156.50-2309-0.65%
2020/05/2200.005155.10155.00-5311-1.60%
2020/05/2100.008155.81155.50-8314-2.54%
2020/05/192154.5000.00154.5023170.63%
2020/05/181153.5000.00153.5013200.31%
2020/05/1300.007153.50153.50-7325-2.15%
2020/05/1100.0014153.68153.50-14328-4.27%
2020/05/0800.001154.00154.50-1326-0.31%
2020/05/073153.500.5154.00153.502.53250.77%
2020/05/0600.001154.00154.00-1324-0.31%
2020/05/0400.006154.08154.00-6325-1.84%
2020/04/302155.7500.00156.0023240.62%
2020/04/2900.003154.50154.00-3324-0.93%
2020/04/282154.2500.00153.0023250.61%
2020/04/228146.6900.00148.0083402.35%
2020/04/213151.503149.00148.0003390.00%
2020/04/1700.001152.00151.50-1333-0.30%
2020/04/155150.802151.00151.5033250.92%
2020/04/1400.001148.00148.50-1321-0.31%
2020/04/1300.001148.00148.50-1318-0.31%
2020/04/102147.0000.00148.0023160.63%
2020/04/0900.002145.00145.00-2313-0.64%
2020/04/083142.5012143.38143.00-9307-2.93%
2020/04/0700.001144.00143.50-1299-0.33%
2020/04/062140.0015140.17140.50-13293-4.42%
2020/04/012141.0000.00139.0022910.69%
2020/03/302137.001137.50138.5012870.35%
2020/03/271139.0000.00139.0012830.35%
2020/03/263140.173140.83139.5002800.00%
2020/03/254140.504140.00140.5002780.00%
2020/03/2300.001135.00134.50-1266-0.37%
2020/03/208133.005135.30135.0032621.14%
2020/03/192128.753130.00129.00-1256-0.39%
2020/03/182137.5000.00136.0022440.82%
2020/03/1700.007137.00139.50-7240-2.91%
2020/03/162140.002141.00139.5002350.00%
2020/03/137136.000.5142.50141.506.52292.83%
2020/03/0300.0019156.53156.50-19173-10.92%
2020/01/0900.002156.00156.00-2161-1.24%
2019/11/202159.0000.00159.0021571.27%
2019/11/1515156.5000.00156.50151559.65%
2019/11/1191158.7700.00159.009115458.73%
2019/11/0879158.1400.00158.507915351.48%
2019/11/0112158.6300.00158.50121597.51%
2019/10/3129158.5315158.30158.00141618.65%
2019/10/3017159.3200.00159.001716010.60%
2019/10/2432159.8300.00160.503215021.33%
2019/09/1200.0032.3155.69155.00-32.3202-15.90%
2019/08/2800.003151.83152.50-3217-1.38%
2019/07/1645160.5000.00161.004518723.95%
2019/06/258170.5024170.46170.00-16147-10.82%
2019/06/1700.0019168.34168.00-19119-15.86%
2019/06/1200.0019168.71168.50-19121-15.59%
2019/05/2822168.6800.00168.502212517.55%
2019/05/165168.5000.00169.5051363.66%
2019/04/2934170.5000.00170.503414024.19%
2019/04/024172.0000.00172.5041283.12%
2019/03/2500.0016171.00171.00-16130-12.26%
2019/03/154173.5000.00173.5041223.25%
2019/03/1400.003174.33174.50-3122-2.45%
2019/03/1300.006173.42173.00-6123-4.85%
2019/03/1200.0010173.50173.50-10123-8.09%
2019/03/1100.0019172.32172.00-19124-15.24%
2019/02/1410170.5000.00170.00101138.79%
2019/02/1200.006170.50170.00-6117-5.10%
2019/01/2200.0024170.50170.50-24124-19.35%
2019/01/186169.6700.00170.5061264.74%
2019/01/0700.009166.50167.00-9140-6.41%
2019/01/0200.004166.50166.00-4154-2.59%
2018/12/0300.0012169.29169.50-12163-7.32%
2018/11/1913168.6500.00169.50131618.07%
2018/11/0600.0027169.85169.50-27162-16.57%
2018/11/0200.002170.50169.50-2165-1.21%
2018/10/314169.5000.00170.5041672.39%
2018/10/2500.0015168.63169.00-15168-8.88%
2018/10/2400.0020170.35170.00-20167-11.96%
2018/10/1900.0013171.42175.00-13164-7.91%
2018/10/182170.2500.00169.5021631.23%
2018/09/119176.9400.00177.0091745.15%
2018/09/065178.8000.00178.5051822.74%
2018/09/059179.5000.00179.0091854.86%
2018/08/3161180.3400.00181.506119331.49%
2018/08/3071179.8900.00180.007119536.41%
2018/08/2928179.5400.00179.002819514.30%
2018/08/2813178.5400.00179.00132006.47%
2018/08/2100.004181.00181.00-4211-1.89%
2018/08/1600.0037180.69181.00-37210-17.54%
2018/07/178183.6900.00183.5082353.40%
2018/07/1618182.0300.00182.50182367.62%
2018/07/1327181.9600.00182.002723811.34%
2018/06/293190.8300.00191.0032801.07%
2018/06/2500.0038188.00188.00-38294-12.91%
2018/06/1935189.2300.00189.003529311.92%
2018/06/1400.009190.00191.00-9286-3.14%
2018/06/1300.0030189.50189.50-30286-10.47%
2018/06/128189.6961189.35188.50-53291-18.19%
2018/06/1100.0080190.61190.00-80288-27.68%
2018/06/0500.00123191.80190.50-123299-41.02% 大賣/鉅額交易
2018/06/0100.007192.07192.00-7299-2.34%
2018/05/319192.508192.50192.5012980.33%
2018/05/214191.5010191.50191.00-6353-1.70%
2018/05/182190.7500.00191.0023550.56%
2018/05/1700.0010191.00190.50-10355-2.81%
2018/05/1637191.1867191.02190.50-30356-8.41%
2018/05/1500.0093191.13190.50-93362-25.63%
2018/05/1400.0013194.27193.50-13366-3.55%
2018/05/0800.0010191.30191.00-10360-2.78%
2018/05/0700.0014190.71189.50-14356-3.93%
2018/04/3000.0014190.18190.50-14359-3.90%
2018/04/2600.009189.00189.00-9361-2.49%
2018/04/2458187.8300.00187.505836315.96%
2018/04/1200.0070190.94191.00-70362-19.31%
2018/04/1100.0048192.83192.50-48356-13.46%
2018/03/0983181.7800.00182.008327630.05%
2018/03/0845182.2100.00181.004527416.42%
2018/03/0218183.5800.00183.00182567.03%
2018/02/2318179.3900.00179.50182178.28%
2018/02/0700.0010174.50173.00-10187-5.32%
2018/02/0500.0045171.00171.00-45177-25.42%
2018/01/266172.9200.00173.0061663.60%
2018/01/2411174.1800.00174.00111596.91%
2018/01/224174.8800.00174.0041552.58%
2018/01/194174.8800.00174.0041522.62%
2018/01/1500.0020175.00174.50-20147-13.52%
2018/01/0800.005175.50175.50-5133-3.74%
可寧衛 相關文章
可寧衛 相關影音