東生華 (8432)-港商野村券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.3
漲跌
▼0.5
漲幅
-0.84%
成交量
24張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	59.70	59.30	-1	82	-1.21%
2025/01/20	0	0.00	6	59.50	59.10	-6	83	-7.18%
2025/01/15	2	58.50	1	58.40	57.60	1	86	1.16%
2025/01/13	1	60.10	4	59.23	59.00	-3	88	-3.40%
2024/12/26	4	62.08	1	62.20	61.80	3	139	2.16%
2024/12/23	1	61.00	1	62.00	61.30	0	140	0.00%
2024/12/20	0	0.00	1	61.20	61.00	-1	141	-0.71%
2024/12/19	1	61.10	1	60.60	60.70	0	141	0.00%
2024/12/18	0	0.00	1	61.60	62.40	-1	141	-0.71%
2024/12/16	0	0.00	3	62.67	62.00	-3	141	-2.11%
2024/12/13	1	63.50	3	63.00	62.70	-2	141	-1.42%
2024/12/11	0	0.00	1	62.90	63.90	-1	139	-0.71%
2024/12/09	1	63.30	0	0.00	62.80	1	142	0.70%
2024/12/06	0	0.00	6	64.03	63.90	-6	141	-4.25%
2024/12/02	0	0.00	6	63.87	63.30	-6	143	-4.19%
2024/11/28	0	0.00	1	63.40	63.30	-1	145	-0.69%
2024/11/27	5	64.94	0	0.00	65.00	5	146	3.42%
2024/11/25	0	0.00	2	63.60	64.30	-2	148	-1.34%
2024/11/22	0	0.00	3	64.00	64.40	-3	148	-2.01%
2024/11/20	6	64.37	0	0.00	63.80	6	148	4.03%
2024/11/19	6	66.28	0	0.00	63.80	6	146	4.09%
2024/11/15	6	62.68	1	61.20	63.90	5	140	3.56%
2024/11/12	0	0.00	4	63.60	63.40	-4	137	-2.90%
2024/11/11	3	65.93	3	67.20	65.50	0	136	0.00%
2024/11/08	3	65.00	0	0.00	65.70	3	132	2.26%
2024/11/06	0	0.00	16	63.04	62.80	-16	143	-11.15%
2024/11/04	0	0.00	4	65.15	64.70	-4	145	-2.75%
2024/11/01	1	64.90	0	0.00	65.10	1	147	0.68%
2024/10/30	0	0.00	2	64.50	64.50	-2	149	-1.34%
2024/10/29	2	64.50	0	0.00	64.50	2	150	1.33%
2024/10/28	4	65.45	0	0.00	65.50	4	152	2.62%
2024/10/24	4	66.00	0	0.00	65.50	4	168	2.37%
2024/10/23	13	65.45	0	0.00	65.40	13	168	7.71%
2024/10/22	1	64.80	0	0.00	64.80	1	167	0.60%
2024/10/18	6	64.80	0	0.00	64.50	6	166	3.59%
2024/10/16	10	65.82	0	0.00	65.60	10	165	6.02%
2024/10/14	0	0.00	3	65.70	65.70	-3	160	-1.87%
2024/10/11	7	62.20	0	0.00	62.50	7	155	4.51%
2024/10/09	2	62.55	4	64.08	62.20	-2	153	-1.30%
2024/10/08	0	0.00	38	63.84	63.20	-38	150	-25.32%
2024/10/07	0	0.00	3	59.20	59.60	-3	129	-2.32%
2024/10/04	6	58.62	2	59.30	59.50	4	135	2.94%
2024/09/30	5	59.80	2	59.40	59.20	3	137	2.17%
2024/09/26	0	0.00	2	58.40	58.90	-2	139	-1.44%
2024/09/24	5	58.26	0	0.00	57.90	5	140	3.55%
2024/09/20	0	0.00	3	57.47	57.10	-3	145	-2.06%
2024/09/10	3	56.07	12	55.79	55.60	-9	162	-5.52%
2024/09/09	2	56.90	0	0.00	56.80	2	162	1.23%
2024/09/06	5	57.40	3	57.47	57.00	2	163	1.22%
2024/09/05	14	57.47	1	56.80	56.70	13	165	7.84%
2024/09/04	4	57.30	3	57.67	57.40	1	167	0.60%
2024/09/03	11	58.91	0	0.00	58.60	11	169	6.50%
2024/09/02	7	59.10	0	0.00	59.20	7	174	4.00%
2024/08/30	2	59.80	0	0.00	59.80	2	174	1.15%
2024/08/27	0	0.00	3	59.50	59.70	-3	177	-1.69%
2024/08/22	1	58.50	0	0.00	58.00	1	176	0.57%
2024/08/20	7	58.67	0	0.00	58.50	7	180	3.87%
2024/08/16	0	0.00	9	58.00	57.80	-9	187	-4.80%
2024/08/15	4	57.80	0	0.00	58.20	4	191	2.09%
2024/08/14	0	0.00	1	56.50	56.20	-1	193	-0.52%
2024/08/12	2	56.90	1	56.40	56.60	1	201	0.50%
2024/08/09	1	56.90	0	0.00	56.20	1	203	0.49%
2024/08/08	7	57.14	29	56.52	56.20	-22	201	-10.92%
2024/08/06	0	0.00	9	59.20	59.40	-9	198	-4.53%
2024/08/05	0	0.00	11	60.11	57.90	-11	208	-5.27%
2024/08/02	9	64.52	0	0.00	63.20	9	221	4.06%
2024/08/01	3	64.90	0	0.00	65.50	3	230	1.30%
2024/07/31	4	65.20	2	64.50	64.60	2	232	0.86%
2024/07/30	9	63.89	14	67.08	66.20	-5	231	-2.16%
2024/07/22	0	0.00	3	60.97	60.40	-3	223	-1.34%
2024/07/19	0	0.00	3	62.00	61.60	-3	224	-1.34%
2024/07/18	3	62.90	1	62.20	62.80	2	226	0.88%
2024/07/11	1	62.30	0	0.00	63.20	1	233	0.43%
2024/07/10	0	0.00	9	61.93	61.40	-9	233	-3.86%
2024/07/09	0	0.00	13	62.04	61.50	-13	232	-5.60%
2024/07/08	0	0.00	8	64.20	63.50	-8	229	-3.48%
2024/07/04	0	0.00	2	67.20	67.80	-2	223	-0.90%
2024/07/03	0	0.00	1	69.10	68.90	-1	225	-0.44%
2024/07/01	1	68.60	0	0.00	68.50	1	226	0.44%
2024/06/28	3	69.67	0	0.00	69.70	3	229	1.31%
2024/06/27	2	68.70	1	70.00	68.80	1	231	0.43%
2024/06/26	8	69.70	0	0.00	69.80	8	230	3.47%
2024/06/21	2	64.60	0	0.00	65.40	2	222	0.90%
2024/06/17	0	0.00	3	63.30	63.40	-3	219	-1.36%
2024/06/12	5	65.20	14	64.93	64.20	-9	220	-4.09%
2024/06/11	0	0.00	3	67.37	66.70	-3	217	-1.38%
2024/06/07	0	0.00	2	67.00	66.30	-2	217	-0.92%
2024/06/06	2	66.60	12	66.91	67.10	-10	217	-4.61%
2024/06/04	0	0.00	6	64.00	63.30	-6	214	-2.79%
2024/06/03	0	0.00	2	64.80	64.90	-2	222	-0.90%
2024/05/30	0	0.00	1	61.40	61.60	-1	231	-0.43%
2024/05/29	0	0.00	1	62.30	62.60	-1	240	-0.42%
2024/05/27	0	0.00	6	61.63	61.80	-6	251	-2.39%
2024/05/24	8	61.68	0	0.00	62.30	8	268	2.98%
2024/05/23	0	0.00	2	65.70	62.50	-2	269	-0.74%
2024/05/22	2	66.85	0	0.00	66.10	2	275	0.72%
2024/05/21	0	0.00	5	67.00	66.30	-5	289	-1.72%
2024/05/17	28	66.98	0	0.00	66.10	28	306	9.13%
2024/05/16	15	65.46	0	0.00	65.90	15	307	4.88%
2024/05/15	10	66.38	0	0.00	65.20	10	321	3.11%
2024/05/14	5	65.80	0	0.00	65.60	5	323	1.55%
2024/05/13	3	64.70	1	67.00	64.30	2	322	0.62%
2024/05/10	2	67.10	6	68.27	66.00	-4	319	-1.25%
2024/05/09	11	67.35	28	67.44	67.10	-17	313	-5.42%
2024/05/08	28	64.72	20	64.36	64.40	8	299	2.67%
2024/05/07	27	62.86	0	0.00	62.30	27	284	9.50%
2024/05/06	8	61.08	0	0.00	60.40	8	273	2.93%
2024/05/03	0	0.00	1	60.50	59.50	-1	269	-0.37%
2024/05/02	11	60.00	0	0.00	60.50	11	268	4.10%
2024/04/30	1	58.80	0	0.00	58.60	1	265	0.38%
2024/04/26	8	60.79	0	0.00	60.30	8	263	3.04%
2024/04/25	11	58.68	0	0.00	59.00	11	258	4.25%
2024/04/24	9	59.42	8	59.00	59.50	1	257	0.39%
2024/04/23	14	59.56	11	61.24	60.70	3	255	1.18%
2024/04/22	3	58.03	8	57.89	56.70	-5	248	-2.01%
2024/04/19	0	0.00	6	54.93	54.70	-6	247	-2.43%
2024/04/15	6	56.42	0	0.00	55.90	6	259	2.31%
2024/04/12	3	57.50	0	0.00	57.50	3	257	1.16%
2024/04/10	8	58.90	1	57.60	58.00	7	258	2.71%
2024/04/09	1	58.00	5	58.12	57.70	-4	258	-1.55%
2024/04/08	4	60.60	7	60.44	60.40	-3	255	-1.18%
2024/04/03	7	59.17	1	60.00	60.10	6	255	2.35%
2024/04/02	6	59.45	15	61.18	58.80	-9	254	-3.54%
2024/04/01	3	58.47	0	0.00	58.20	3	250	1.20%
2024/03/29	2	57.30	2	58.10	57.20	0	254	0.00%
2024/03/28	0	0.00	1	58.50	58.50	-1	254	-0.39%
2024/03/27	3	57.37	3	58.67	58.30	0	254	0.00%
2024/03/26	2	56.50	9	56.99	56.40	-7	252	-2.78%
2024/03/25	1	57.20	0	0.00	57.60	1	249	0.40%
2024/03/21	0	0.00	7	55.20	55.00	-7	248	-2.82%
2024/03/19	0	0.00	3	54.70	55.40	-3	250	-1.20%
2024/03/18	0	0.00	1	54.00	54.20	-1	250	-0.40%
2024/03/15	0	0.00	7	56.17	54.60	-7	250	-2.80%
2024/03/14	5	57.50	1	56.80	56.80	4	247	1.61%
2024/03/13	0	0.00	4	57.10	56.80	-4	246	-1.62%
2024/03/12	2	56.25	0	0.00	58.10	2	246	0.81%
2024/03/11	3	55.83	1	56.60	56.10	2	246	0.81%
2024/03/08	2	55.80	10	56.22	56.00	-8	246	-3.24%
2024/03/07	9	56.78	9	57.16	56.60	0	245	0.00%
2024/03/06	13	58.12	0	0.00	58.00	13	238	5.46%
2024/03/05	1	61.70	4	61.00	61.20	-3	228	-1.31%
2024/03/04	5	61.88	12	63.68	61.10	-7	226	-3.09%
2024/03/01	0	0.00	9	64.60	63.80	-9	220	-4.09%
2024/02/29	7	62.87	9	64.24	63.60	-2	220	-0.91%
2024/02/27	5	65.54	5	61.20	64.30	0	216	0.00%
2024/02/26	7	62.47	0	0.00	61.20	7	205	3.41%
2024/02/23	9	61.57	13	63.53	61.00	-4	202	-1.98%
2024/02/22	3	60.80	13	60.91	60.00	-10	193	-5.16%
2024/02/21	16	61.75	1	59.30	61.90	15	182	8.22%
2024/02/19	0	0.00	6	57.28	56.00	-6	161	-3.71%
2024/02/16	0	0.00	19	56.92	57.20	-19	161	-11.76%
2024/02/05	4	49.55	0	0.00	49.55	4	154	2.59%
2024/02/02	3	50.10	0	0.00	49.40	3	173	1.73%
2024/02/01	1	50.20	0	0.00	50.10	1	193	0.52%