威宏-KY (8442)-港商野村券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
24張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	104.83	104.50	-3	76	-3.91%
2024/12/12	0	0.00	1	106.00	105.50	-1	77	-1.29%
2024/12/11	1	106.00	1	106.50	106.50	0	77	0.00%
2024/12/10	1	107.00	2	106.50	106.50	-1	78	-1.28%
2024/12/04	0	0.00	3	104.50	104.50	-3	85	-3.50%
2024/12/03	3	105.00	0	0.00	104.50	3	93	3.22%
2024/12/02	0	0.00	3	103.50	103.50	-3	99	-3.02%
2024/11/28	14	100.68	3	102.00	102.00	11	108	10.10%
2024/11/27	0	0.00	5	104.20	103.00	-5	113	-4.39%
2024/11/22	5	102.70	0	0.00	103.50	5	112	4.45%
2024/11/18	0	0.00	2	103.00	101.50	-2	111	-1.79%
2024/11/15	0	0.00	2	104.50	104.00	-2	110	-1.80%
2024/11/14	0	0.00	2	105.50	105.50	-2	110	-1.81%
2024/11/13	0	0.00	1	104.50	103.50	-1	108	-0.92%
2024/11/12	2	103.50	0	0.00	103.50	2	108	1.84%
2024/11/11	0	0.00	1	108.50	108.00	-1	105	-0.95%
2024/11/08	0	0.00	2	112.00	111.00	-2	106	-1.88%
2024/11/07	4	112.50	0	0.00	112.50	4	112	3.57%
2024/11/01	0	0.00	1	107.50	109.00	-1	120	-0.83%
2024/10/21	0	0.00	1	110.50	110.00	-1	122	-0.81%
2024/10/17	2	112.50	2	112.50	110.00	0	124	0.00%
2024/10/16	0	0.00	3	109.50	110.00	-3	123	-2.42%
2024/09/27	0	0.00	1	113.50	113.00	-1	149	-0.67%
2024/09/26	0	0.00	1	114.00	113.50	-1	149	-0.67%
2024/09/24	0	0.00	3	117.17	116.00	-3	150	-1.99%
2024/09/23	1	117.50	0	0.00	116.00	1	148	0.68%
2024/09/19	3	113.50	0	0.00	113.50	3	151	1.98%
2024/09/18	1	114.00	0	0.00	113.00	1	151	0.66%
2024/09/13	6	112.00	0	0.00	112.50	6	150	3.97%
2024/09/10	14	116.04	14	113.93	112.50	0	152	0.00%
2024/09/09	4	111.50	0	0.00	111.50	4	150	2.66%
2024/09/06	0	0.00	2	113.50	113.50	-2	152	-1.31%
2024/09/05	0	0.00	13	113.50	112.50	-13	154	-8.41%
2024/09/04	0	0.00	12	114.08	113.50	-12	153	-7.79%
2024/09/03	8	122.19	0	0.00	124.00	8	147	5.41%
2024/09/02	8	119.50	3	118.50	121.00	5	144	3.46%
2024/08/30	0	0.00	4	119.00	118.00	-4	139	-2.86%
2024/08/29	11	118.55	6	118.17	119.50	5	135	3.68%
2024/08/28	0	0.00	2	115.00	115.00	-2	129	-1.54%
2024/08/27	0	0.00	3	114.50	114.50	-3	134	-2.24%
2024/08/26	0	0.00	3	114.83	115.00	-3	133	-2.24%
2024/08/20	0	0.00	1	114.00	113.50	-1	137	-0.73%
2024/08/16	0	0.00	2	115.25	114.50	-2	139	-1.43%
2024/08/15	0	0.00	1	115.50	115.00	-1	139	-0.72%
2024/08/13	2	117.00	0	0.00	116.50	2	142	1.40%
2024/08/12	3	115.50	0	0.00	114.50	3	143	2.09%
2024/08/09	0	0.00	6	116.00	116.50	-6	142	-4.23%
2024/08/08	1	116.00	1	113.50	116.00	0	137	0.00%
2024/08/07	19	108.89	0	0.00	110.00	19	135	14.00%
2024/08/06	0	0.00	12	103.00	105.00	-12	140	-8.51%
2024/08/05	4	105.75	4	106.50	104.00	0	141	0.00%
2024/08/01	0	0.00	2	115.00	115.50	-2	143	-1.39%
2024/07/31	3	115.00	0	0.00	114.00	3	145	2.06%
2024/07/30	2	112.25	1	111.50	114.00	1	145	0.69%
2024/07/26	2	112.50	2	112.50	112.00	0	154	0.00%
2024/07/23	1	112.00	4	112.00	111.50	-3	154	-1.94%
2024/07/22	1	110.50	3	109.67	111.00	-2	154	-1.29%
2024/07/15	0	0.00	2	112.00	112.00	-2	160	-1.25%
2024/07/12	0	0.00	7	112.21	114.00	-7	161	-4.33%
2024/07/10	0	0.00	6	108.50	109.50	-6	165	-3.62%
2024/07/09	8	108.00	1	107.50	106.50	7	166	4.20%
2024/07/08	0	0.00	4	110.00	110.00	-4	166	-2.40%
2024/07/04	17	110.44	0	0.00	112.00	17	167	10.12%
2024/06/26	6	118.50	1	117.00	116.00	5	213	2.34%
2024/06/18	0	0.00	5	120.90	120.00	-5	230	-2.17%
2024/06/17	5	121.50	0	0.00	121.50	5	232	2.15%
2024/06/12	0	0.00	3	120.67	119.00	-3	231	-1.29%
2024/06/11	5	119.80	0	0.00	120.00	5	230	2.17%
2024/05/10	0	0.00	13	120.31	121.50	-13	393	-3.30%
2024/05/09	8	127.50	0	0.00	125.50	8	388	2.06%
2024/05/07	0	0.00	4	123.63	124.00	-4	400	-1.00%
2024/05/03	8	125.50	0	0.00	124.00	8	399	2.00%
2024/05/02	1	124.50	0	0.00	125.00	1	399	0.25%
2024/04/01	2	125.50	7	127.50	127.50	-5	377	-1.32%
2024/03/29	0	0.00	3	118.00	124.00	-3	375	-0.80%
2024/03/28	8	128.00	0	0.00	127.50	8	351	2.28%
2024/03/13	0	0.00	18	120.06	120.00	-18	455	-3.95%
2024/03/12	6	121.83	0	0.00	122.50	6	456	1.31%
2024/03/11	6	120.00	0	0.00	121.00	6	461	1.30%
2024/03/08	0	0.00	2	119.50	117.00	-2	479	-0.42%
2024/03/07	7	120.50	0	0.00	120.50	7	483	1.45%
2024/03/06	8	119.88	3	119.00	119.00	5	496	1.01%
2024/03/05	11	118.00	0	0.00	118.50	11	498	2.21%
2024/03/04	4	122.00	4	122.00	121.50	0	501	0.00%
2024/03/01	3	124.50	8	124.00	122.00	-5	511	-0.98%
2024/02/29	0	0.00	20	126.50	125.50	-20	522	-3.83%
2024/02/27	18	124.72	22	125.86	126.00	-4	565	-0.71%
2024/02/26	0	0.00	12.3	119.64	123.00	-12.3	577	-2.13%
2024/02/23	13	120.00	4	121.25	118.50	9	573	1.57%
2024/02/22	2	121.50	12	120.71	121.50	-10	566	-1.76%
2024/02/21	23	122.48	64	123.89	122.00	-41	558	-7.35%
2024/02/20	53	119.54	48	120.03	124.00	5	511	0.98%
2024/02/19	0	0.00	3	112.00	113.00	-3	482	-0.62%
2024/02/16	1	111.50	0	0.00	111.00	1	479	0.21%
2024/02/15	0	0.00	14.6	107.70	109.00	-14.6	472	-3.09%
2024/02/05	15	106.37	5	105.00	107.00	10	465	2.15%
2024/02/02	13	103.12	0	0.00	103.50	13	460	2.82%
2024/01/31	0	0.00	33	103.94	103.00	-33	458	-7.19%
2024/01/30	21	105.29	0	0.00	105.50	21	452	4.64%
2024/01/29	0	0.00	13	102.00	103.00	-13	444	-2.92%
2024/01/26	1	103.00	0	0.00	103.00	1	444	0.22%
2024/01/25	0	0.00	2	103.00	103.00	-2	449	-0.45%
2024/01/22	1	104.00	2	103.50	102.50	-1	447	-0.22%
2024/01/17	6	99.42	0	0.00	99.10	6	448	1.34%
2024/01/12	0	0.00	5	102.00	101.50	-5	440	-1.13%
2024/01/11	9	102.44	0	0.00	102.50	9	440	2.04%
2024/01/08	1	99.70	0	0.00	99.50	1	437	0.23%
2024/01/05	0	0.00	2	101.50	98.90	-2	432	-0.46%
2024/01/04	28	102.86	0	0.00	102.50	28	427	6.56%
2024/01/03	2	102.50	0	0.00	101.50	2	424	0.47%
2023/12/29	14	105.00	0	0.00	105.00	14	421	3.32%
2023/12/28	0	0.00	8	105.00	104.50	-8	418	-1.91%
2023/12/27	9	106.50	0	0.00	106.50	9	418	2.15%
2023/12/25	5	104.50	0	0.00	104.50	5	409	1.22%
2023/12/22	0	0.00	7	105.50	104.50	-7	406	-1.72%
2023/12/21	11	106.73	13	107.81	107.00	-2	400	-0.50%
2023/12/20	3	110.50	14	110.07	107.50	-11	394	-2.79%
2023/12/19	0	0.00	32	109.75	110.00	-32	381	-8.38%
2023/12/18	30	111.52	33	111.95	112.00	-3	369	-0.81%
2023/12/15	46	113.00	5	109.00	113.00	41	345	11.85%
2023/12/14	1	104.50	9	102.50	103.00	-8	305	-2.62%
2023/12/13	0	0.00	11	103.09	103.00	-11	302	-3.63%
2023/12/12	1	103.50	8	103.50	103.00	-7	296	-2.36%
2023/12/11	19	99.42	2	98.70	99.10	17	284	5.98%
2023/12/08	20	98.25	18	98.24	98.70	2	285	0.70%
2023/12/07	5	98.64	9	98.06	97.60	-4	280	-1.43%
2023/12/06	11	99.39	4	99.50	98.40	7	279	2.51%
2023/12/05	19	100.09	3	102.00	99.50	16	274	5.84%
2023/12/04	0	0.00	10	106.60	105.00	-10	255	-3.92%
2023/12/01	12	105.13	11	110.68	110.50	1	248	0.40%
2023/11/30	6	103.08	4	103.25	104.00	2	240	0.83%
2023/11/29	5	105.70	18	104.06	103.50	-13	237	-5.47%
2023/11/28	7	104.07	0	0.00	104.00	7	231	3.02%
2023/11/27	28	106.20	15	106.17	103.00	13	220	5.89%
2023/11/24	29	104.07	48	105.54	105.50	-19	205	-9.24%
2023/11/22	1	89.00	0	0.00	91.50	1	129	0.77%
2023/11/20	4	88.00	0	0.00	88.20	4	125	3.18%
2023/11/17	0	0.00	1	88.00	87.70	-1	123	-0.81%
2023/11/15	3	88.90	1	89.20	87.70	2	123	1.61%
2023/11/14	0	0.00	4	88.25	88.00	-4	124	-3.23%
2023/11/13	1	86.10	0	0.00	87.30	1	123	0.81%
2023/11/10	0	0.00	3	87.20	87.00	-3	122	-2.45%
2023/11/06	0	0.00	1	89.90	89.80	-1	115	-0.86%
2023/10/31	4	86.13	0	0.00	85.50	4	111	3.58%
2023/10/27	4	84.55	0	0.00	84.70	4	110	3.63%
2023/10/26	2	82.80	0	0.00	82.40	2	107	1.87%
2023/10/19	1	83.00	0	0.00	82.30	1	121	0.82%
2023/10/17	0	0.00	3	82.80	83.50	-3	126	-2.38%
2023/10/13	0	0.00	3	85.40	85.20	-3	126	-2.37%
2023/10/12	1	86.30	0	0.00	86.40	1	129	0.77%
2023/10/04	4	85.33	0	0.00	85.10	4	126	3.16%
2023/10/03	5	84.92	0	0.00	85.00	5	127	3.91%
2023/09/13	4	85.90	0	0.00	84.90	4	125	3.19%
2023/09/12	12	85.13	0	0.00	84.80	12	120	9.99%
2023/09/11	1	84.50	0	0.00	84.00	1	117	0.85%
2023/09/06	5	84.72	4	83.55	83.10	1	113	0.88%
2023/09/05	4	80.83	0	0.00	83.30	4	112	3.55%
2023/09/04	7	79.69	0	0.00	79.40	7	109	6.42%
2023/08/30	0	0.00	3	79.30	78.00	-3	106	-2.81%
2023/08/23	4	73.03	0	0.00	74.30	4	108	3.68%
2023/08/18	0	0.00	1	77.10	76.00	-1	110	-0.90%
2023/08/10	0	0.00	2	82.40	81.30	-2	151	-1.32%
2023/08/09	0	0.00	1	82.90	82.80	-1	152	-0.65%
2023/08/08	0	0.00	7	84.11	83.00	-7	158	-4.42%
2023/08/01	0	0.00	3	85.90	85.60	-3	156	-1.91%
2023/07/24	5	86.10	2	85.80	87.10	3	146	2.05%
2023/07/21	10	82.45	0	0.00	84.90	10	141	7.06%
2023/07/19	0	0.00	4	80.60	80.10	-4	140	-2.85%
2023/07/18	0	0.00	2	81.30	80.60	-2	144	-1.38%
2023/07/17	4	82.45	2	82.60	81.60	2	148	1.35%
2023/07/13	0	0.00	1	81.70	81.10	-1	145	-0.69%
2023/07/10	1	82.40	0	0.00	80.80	1	150	0.66%
2023/07/07	4	78.25	0	0.00	79.00	4	149	2.68%
2023/07/06	1	78.60	0	0.00	78.80	1	149	0.67%
2023/06/19	4	83.00	0	0.00	82.00	4	169	2.36%
2023/06/08	6	81.13	1	82.60	81.70	5	207	2.41%
2023/06/07	1	82.60	2	83.90	83.40	-1	207	-0.48%
2023/06/06	0	0.00	1	81.80	82.40	-1	211	-0.47%
2023/06/02	0	0.00	1	83.00	83.00	-1	224	-0.45%
2023/05/30	0	0.00	1	85.00	85.50	-1	249	-0.40%
2023/05/26	0	0.00	1	85.70	86.50	-1	266	-0.38%
2023/05/25	0	0.00	1	86.70	86.50	-1	265	-0.38%
2023/05/23	0	0.00	1	88.60	88.00	-1	264	-0.38%
2023/05/22	5	85.50	6	88.03	87.10	-1	259	-0.39%
2023/05/19	0	0.00	18	86.29	88.20	-18	252	-7.12%
2023/05/17	0	0.00	3	83.30	83.60	-3	229	-1.31%
2023/05/16	8	83.40	0	0.00	83.60	8	228	3.50%
2023/05/12	1	81.90	1	82.80	82.40	0	225	0.00%
2023/05/11	0	0.00	1	79.40	77.60	-1	219	-0.46%
2023/05/09	0	0.00	6	79.48	79.00	-6	221	-2.70%
2023/05/02	0	0.00	1	78.00	78.00	-1	243	-0.41%
2023/04/26	1	77.40	0	0.00	78.30	1	243	0.41%
2023/04/25	0	0.00	1	77.90	78.00	-1	246	-0.41%
2023/04/21	6	76.22	0	0.00	76.20	6	246	2.44%
2023/04/20	1	79.00	18	79.00	78.50	-17	241	-7.05%
2023/04/17	1	80.60	2	81.80	81.10	-1	239	-0.42%
2023/04/14	4	82.00	0	0.00	82.00	4	238	1.68%
2023/04/12	2	82.60	0	0.00	83.20	2	236	0.84%
2023/04/07	8	82.00	0	0.00	82.50	8	251	3.18%
2023/03/31	1	84.30	0	0.00	84.70	1	248	0.40%
2023/03/28	0	0.00	19	85.63	85.10	-19	247	-7.68%
2023/03/27	6	87.67	0	0.00	88.30	6	240	2.50%
2023/03/24	0	0.00	2	86.45	86.80	-2	240	-0.83%
2023/03/21	0	0.00	2	86.30	86.30	-2	237	-0.84%
2023/03/17	4	87.98	1	89.30	88.00	3	233	1.29%
2023/03/16	2	85.50	6	86.15	85.20	-4	230	-1.74%
2023/03/15	18	90.31	0	0.00	88.10	18	228	7.89%
2023/03/14	5	89.10	20	89.51	88.40	-15	222	-6.75%
2023/03/13	31	90.47	34	89.91	91.70	-3	214	-1.40%
2023/03/10	8	86.45	0	0.00	87.50	8	198	4.03%
2023/03/09	0	0.00	7	87.00	87.70	-7	196	-3.56%
2023/03/08	18	86.42	5	86.68	88.80	13	195	6.66%
2023/03/07	3	83.93	0	0.00	83.60	3	185	1.62%
2023/03/06	1	83.50	0	0.00	82.60	1	184	0.54%
2023/03/02	2	85.00	3	84.83	83.80	-1	181	-0.55%
2023/03/01	4	79.65	16	82.95	84.30	-12	161	-7.45%
2023/02/24	0	0.00	4	77.15	77.60	-4	144	-2.77%
2023/02/23	2	75.30	0	0.00	74.40	2	142	1.40%
2023/02/21	0	0.00	2	73.80	74.20	-2	143	-1.39%
2023/02/10	0	0.00	1	72.80	74.10	-1	159	-0.63%
2023/02/09	1	72.70	0	0.00	72.90	1	164	0.61%
2023/02/03	9	72.13	0.2	71.60	72.70	8.8	168	5.19%
2023/02/02	3	72.10	0	73.00	71.60	3	167	1.76%
2023/02/01	5	73.62	6	74.02	73.30	-1	160	-0.62%
2023/01/13	0	0.00	11	75.30	75.00	-11	160	-6.86%
2023/01/12	0	0.00	2	77.00	76.60	-2	162	-1.23%
2023/01/11	1	78.60	0	0.00	77.50	1	168	0.59%
2023/01/06	0	0.00	2	79.90	79.30	-2	181	-1.10%
2023/01/05	1	78.60	0	0.00	78.90	1	184	0.54%
2023/01/04	9	78.20	0	0.00	79.00	9	190	4.71%
2023/01/03	0	0.00	1	79.60	78.60	-1	193	-0.52%
2022/12/29	2	80.15	11	81.05	80.40	-9	196	-4.58%
2022/12/28	13	79.73	0	0.00	81.40	13	193	6.72%
2022/12/27	2	76.80	0	0.00	77.10	2	184	1.09%
2022/12/20	0	0.00	7	73.97	75.00	-7	186	-3.75%
2022/12/19	15	74.83	0	0.00	75.70	15	186	8.04%
2022/12/05	3	79.00	0	0.00	79.30	3	201	1.49%
2022/12/02	3	79.37	2	79.80	79.30	1	201	0.50%
2022/12/01	7	78.40	0	0.00	78.90	7	200	3.49%
2022/11/30	11	76.98	0	0.00	77.60	11	200	5.48%
2022/11/22	0	0.00	1.2	73.57	73.80	-1.2	202	-0.60%
2022/11/09	2	80.90	2	81.50	79.90	0	221	0.00%
2022/10/25	0	0.00	7	74.00	72.50	-7	231	-3.02%
2022/10/19	1.5	80.86	0	0.00	80.40	1.5	223	0.67%
2022/10/14	7	75.84	0	0.00	76.00	7	208	3.35%
2022/10/13	0	0.00	14	73.92	73.60	-14	205	-6.80%
2022/10/12	12	74.57	2	73.40	75.50	10	202	4.94%
2022/09/28	0	0.00	8	68.41	68.70	-8	187	-4.27%
2022/09/27	0	0.00	1	68.20	70.00	-1	186	-0.54%
2022/09/23	0	0.00	3	70.23	70.00	-3	186	-1.61%
2022/09/19	0	0.00	1	72.40	71.60	-1	186	-0.54%
2022/09/16	1	73.00	1	73.30	72.20	0	185	0.00%
2022/09/13	4	73.05	1	75.60	74.20	3	173	1.73%
2022/09/12	0	0.00	1	71.50	71.50	-1	167	-0.60%
2022/09/07	2	68.95	0	0.00	68.90	2	166	1.20%
2022/09/06	0	0.00	3	69.50	69.50	-3	165	-1.81%
2022/08/29	7	69.14	3	69.17	70.10	4	167	2.38%
2022/08/26	7	71.13	0	0.00	70.40	7	167	4.17%
2022/08/24	3	70.60	0	0.00	71.20	3	170	1.76%
2022/08/23	2	69.85	0	0.00	69.90	2	168	1.19%
2022/08/22	9	70.69	9	70.06	69.40	0	168	0.00%
2022/08/19	2	72.10	2	72.65	72.10	0	162	0.00%
2022/08/18	0	0.00	16	74.13	71.00	-16	159	-10.02%
2022/08/16	4	72.00	0	0.00	74.10	4	144	2.77%
2022/08/15	2	69.90	2	70.70	71.00	0	145	0.00%
2022/08/12	0	0.00	4	72.00	70.80	-4	144	-2.78%
2022/08/02	1	64.00	0	0.00	63.60	1	141	0.71%
2022/07/29	10	65.00	0	0.00	65.10	10	142	7.01%
2022/07/25	1	63.20	0	0.00	64.00	1	136	0.73%
2022/07/22	0	0.00	1	63.90	63.00	-1	134	-0.74%
2022/07/20	2	62.00	0	0.00	61.30	2	132	1.51%
2022/07/19	1	60.30	0	0.00	62.00	1	130	0.77%
2022/07/13	0	0.00	1	54.50	54.50	-1	125	-0.80%
2022/07/11	2	55.00	0	0.00	55.20	2	123	1.61%
2022/07/01	0	0.00	1	51.70	52.10	-1	123	-0.81%
2022/06/30	1	54.40	0	0.00	52.00	1	123	0.81%
2022/06/14	1	59.60	0	0.00	61.30	1	113	0.88%
2022/06/13	1	64.00	1	62.00	61.60	0	112	0.00%
2022/06/08	7	62.74	0	0.00	62.70	7	105	6.65%