台境 (8476)-港商野村券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.8
漲跌
▲1.3
漲幅
+2.22%
成交量
130張
產業
上市綠能環保▲2.33%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	60.02	0	0.00	59.80	5	202	2.46%
2024/04/17	0	0.00	1	58.90	58.50	-1	202	-0.49%
2024/04/16	0	0.00	1	59.90	58.00	-1	200	-0.50%
2024/04/10	5	60.28	0	0.00	60.30	5	195	2.56%
2024/04/08	0	0.00	7	63.70	63.20	-7	191	-3.66%
2024/04/03	1	63.20	1	63.60	63.30	0	189	0.00%
2024/04/01	0	0.00	4	64.20	63.50	-4	190	-2.10%
2024/03/29	1	62.80	2	63.25	63.70	-1	189	-0.53%
2024/03/28	0	0.00	2	64.00	64.10	-2	187	-1.07%
2024/03/27	4	63.80	0	0.00	64.10	4	186	2.14%
2024/03/25	3	63.20	5	62.48	62.80	-2	183	-1.09%
2024/03/21	3	60.80	2	61.15	60.80	1	181	0.55%
2024/03/19	0	0.00	8.7	61.62	61.20	-8.7	181	-4.79%
2024/03/18	11	60.46	0	0.00	60.50	11	181	6.07%
2024/03/15	0	0.00	1	63.80	62.10	-1	176	-0.57%
2024/03/14	4	64.90	4	65.03	63.80	0	175	0.00%
2024/03/11	0	0.00	12	64.94	65.00	-12	164	-7.30%
2024/03/08	10	61.10	15	61.08	63.00	-5	157	-3.17%
2024/03/07	2	63.80	9	62.68	62.30	-7	150	-4.65%
2024/03/06	17	64.89	25	65.06	63.60	-8	144	-5.54%
2024/03/05	12	61.77	10	60.58	63.50	2	124	1.61%
2024/03/04	5	57.24	9	57.48	57.80	-4	108	-3.67%
2024/03/01	7	55.14	0	0.00	55.40	7	71	9.79%
2024/02/27	3	51.97	0	0.00	52.70	3	68	4.36%
2024/02/26	1	53.00	0	0.00	52.80	1	68	1.46%
2024/02/23	8	53.96	0	0.00	53.50	8	68	11.70%
2024/02/20	5	54.72	0	0.00	54.30	5	68	7.31%
2024/02/16	0	0.00	2	52.90	52.80	-2	66	-2.99%
2024/02/15	0	0.00	1	53.20	53.00	-1	67	-1.48%
2024/02/05	0	0.00	2	52.80	52.00	-2	68	-2.93%
2024/02/02	0	0.00	2	55.20	54.20	-2	67	-2.96%
2024/02/01	0	0.00	17	55.40	56.00	-17	66	-25.39%
2024/01/29	0	0.00	1	53.00	53.30	-1	61	-1.61%
2024/01/26	0	0.00	2	52.60	51.90	-2	60	-3.29%
2024/01/18	0	0.00	4	50.60	50.80	-4	63	-6.30%
2024/01/17	5	51.90	1	51.50	51.50	4	62	6.37%
2024/01/16	3	52.00	0	0.00	52.40	3	61	4.88%
2024/01/11	0	0.00	2	54.70	53.50	-2	61	-3.27%
2024/01/10	0	0.00	2	55.00	55.30	-2	63	-3.14%
2024/01/09	0	0.00	2	55.10	55.30	-2	65	-3.05%
2024/01/08	8	55.83	0	0.00	55.90	8	66	12.07%
2024/01/05	1	55.30	0	0.00	54.90	1	66	1.50%
2024/01/03	3	55.70	0	0.00	55.50	3	73	4.09%
2023/12/27	10	55.84	2	56.30	55.80	8	75	10.61%
2023/12/25	0	0.00	1	57.10	56.80	-1	77	-1.28%
2023/12/20	0	0.00	1	58.10	57.60	-1	82	-1.21%
2023/12/19	7	58.34	0	0.00	58.30	7	83	8.41%
2023/12/18	1	58.00	0	0.00	58.00	1	84	1.18%
2023/12/12	0	0.00	2	57.40	57.40	-2	89	-2.25%
2023/12/06	0	0.00	1	58.80	58.80	-1	91	-1.09%
2023/12/01	0	0.00	1	58.90	58.80	-1	94	-1.06%
2023/11/30	0	0.00	2	58.90	58.70	-2	95	-2.09%
2023/11/29	0	0.00	2	58.70	59.40	-2	95	-2.09%
2023/11/24	0	0.00	1	59.90	59.80	-1	99	-1.00%
2023/11/22	0	0.00	1	60.00	59.90	-1	100	-1.00%
2023/11/21	0	0.00	2	60.00	60.00	-2	100	-2.00%
2023/11/13	8	59.50	0	0.00	60.00	8	105	7.58%
2023/11/06	6	61.25	0	0.00	61.30	6	124	4.83%
2023/11/02	0	0.00	3	62.27	61.60	-3	128	-2.34%
2023/11/01	0	0.00	1	61.80	62.00	-1	129	-0.77%
2023/10/30	0	0.00	1	62.10	63.50	-1	133	-0.75%
2023/10/27	0	0.00	1	61.10	61.00	-1	135	-0.74%
2023/10/23	0	0.00	3	61.40	60.50	-3	161	-1.86%
2023/10/18	0	0.00	2	59.90	59.10	-2	164	-1.22%
2023/10/16	0	0.00	4	62.00	61.30	-4	162	-2.46%
2023/10/12	6	61.90	5	61.62	61.40	1	169	0.59%
2023/10/11	0	0.00	1	63.10	61.40	-1	167	-0.60%
2023/10/02	0	0.00	5	66.00	64.60	-5	177	-2.82%
2023/09/27	3	68.87	0	0.00	68.40	3	176	1.70%
2023/09/22	0	0.00	9	67.78	67.90	-9	180	-4.98%
2023/09/21	13	68.00	0	0.00	68.10	13	185	7.00%
2023/09/20	4	67.80	0	0.00	67.80	4	186	2.15%
2023/08/18	4	63.10	0	0.00	62.70	4	262	1.52%
2023/08/16	1	62.30	0	0.00	61.10	1	274	0.36%
2023/08/15	3	63.03	0	0.00	63.00	3	274	1.09%
2023/08/14	7	62.59	2	66.20	63.40	5	275	1.81%
2023/08/10	1	66.70	0	0.00	66.60	1	267	0.37%
2023/08/09	0	0.00	6	68.30	67.70	-6	265	-2.26%
2023/08/07	1	67.90	3	67.70	67.80	-2	275	-0.73%
2023/08/02	0	0.00	11	68.62	67.70	-11	287	-3.82%
2023/08/01	0	0.00	1	70.20	69.90	-1	310	-0.32%
2023/07/31	7	70.41	6	68.93	69.80	1	329	0.30%
2023/07/26	12	67.48	0	0.00	68.00	12	369	3.25%
2023/07/24	7	66.29	3	66.00	65.60	4	364	1.10%
2023/07/21	2	65.90	0	0.00	66.70	2	362	0.55%
2023/07/17	1	69.60	0	0.00	69.00	1	363	0.27%
2023/07/12	0	0.00	1	69.00	69.70	-1	370	-0.27%
2023/07/11	10	68.52	16	70.90	69.10	-6	371	-1.62%
2023/07/10	12	70.30	3	69.00	70.50	9	365	2.46%
2023/07/06	1	68.70	10	68.10	69.20	-9	370	-2.43%
2023/07/05	2	67.50	0	0.00	68.00	2	372	0.54%
2023/07/03	8	67.76	3	68.00	68.00	5	375	1.33%
2023/06/29	12	70.73	0	0.00	70.50	12	370	3.24%
2023/06/27	1	68.70	0	0.00	68.60	1	370	0.27%
2023/06/26	0	0.00	2	71.00	71.70	-2	365	-0.55%
2023/06/21	1	72.00	0	0.00	72.00	1	369	0.27%
2023/06/16	0	0.00	3	71.40	71.60	-3	374	-0.80%
2023/06/12	0	0.00	5	71.98	71.60	-5	386	-1.30%
2023/06/08	2	71.60	0	0.00	71.40	2	408	0.49%
2023/06/07	1	72.90	4	71.98	71.00	-3	410	-0.73%
2023/06/06	3	71.40	3	71.37	72.00	0	414	0.00%
2023/06/05	15	71.12	27	71.61	71.60	-12	428	-2.80%
2023/06/02	3	75.23	0	0.00	74.50	3	418	0.72%
2023/05/30	2	75.20	0	0.00	75.20	2	412	0.48%
2023/05/29	5	74.14	5	75.52	75.20	0	410	0.00%
2023/05/23	4	72.38	1	72.40	72.50	3	430	0.70%
2023/05/22	38	74.52	7	75.50	73.60	31	435	7.12%
2023/05/18	1	73.30	7	73.27	72.40	-6	441	-1.36%
2023/05/16	2	72.15	0	0.00	72.10	2	472	0.42%
2023/05/15	5	71.82	0	0.00	71.90	5	475	1.05%
2023/05/12	1	72.10	0	0.00	72.30	1	491	0.20%
2023/05/11	3	71.27	3	73.00	70.60	0	500	0.00%
2023/05/10	5	73.76	0	0.00	74.10	5	516	0.97%
2023/05/09	5	75.10	8	74.28	72.30	-3	518	-0.58%
2023/05/08	4	75.37	12	74.73	75.80	-8	518	-1.54%
2023/05/05	27	73.07	22	73.80	73.00	5	502	1.00%
2023/05/04	23	74.26	0	0.00	70.40	23	489	4.70%
2023/05/03	26	72.25	29	73.89	71.40	-3	489	-0.61%
2023/05/02	0	0.00	3	69.13	70.40	-3	478	-0.63%
2023/04/24	7	65.00	7	64.99	65.50	0	492	0.00%
2023/04/21	0	0.00	4	62.63	62.10	-4	491	-0.81%
2023/04/20	0	0.00	1	62.80	63.30	-1	495	-0.20%
2023/04/19	0	0.00	4	64.10	63.20	-4	498	-0.80%
2023/04/18	2	65.40	2	64.60	64.10	0	499	0.00%
2023/04/17	2	66.30	2	66.00	65.70	0	499	0.00%
2023/04/14	0	0.00	1	66.70	66.70	-1	501	-0.20%
2023/04/12	0	0.00	4	67.88	67.70	-4	527	-0.76%
2023/04/11	0	0.00	19	66.44	67.00	-19	524	-3.63%
2023/04/10	4	64.13	3	65.07	65.90	1	519	0.19%
2023/04/06	0	0.00	2	64.60	62.50	-2	512	-0.39%
2023/03/28	0	0.00	4	67.10	66.40	-4	506	-0.79%
2023/03/27	0	0.00	1	68.50	67.80	-1	506	-0.20%
2023/03/24	0	0.00	5	66.62	67.50	-5	507	-0.99%
2023/03/23	0	0.00	4	67.40	67.30	-4	502	-0.80%
2023/03/22	0	0.00	1	68.40	67.80	-1	502	-0.20%
2023/03/20	0	0.00	3	66.77	66.70	-3	500	-0.60%
2023/03/17	1	66.00	0	0.00	66.20	1	502	0.20%
2023/03/16	45	65.50	0	0.00	65.80	45	508	8.85%
2023/03/15	0	0.00	4	67.68	67.00	-4	500	-0.80%
2023/03/14	2	67.90	5	67.24	67.20	-3	495	-0.61%
2023/03/13	10	69.60	12	69.78	69.20	-2	486	-0.41%
2023/03/10	2	73.40	13	73.27	73.00	-11	471	-2.33%
2023/03/09	1	75.80	27	76.51	73.20	-26	468	-5.55%
2023/03/08	0	0.00	6	76.50	76.50	-6	458	-1.31%
2023/03/07	11	73.46	0	0.00	72.10	11	441	2.49%
2023/03/06	25	73.04	0	0.00	73.20	25	433	5.77%
2023/03/03	9	71.01	0	0.00	72.00	9	426	2.11%
2023/03/02	0	0.00	2	70.40	69.90	-2	422	-0.47%
2023/03/01	0	0.00	17	70.55	70.40	-17	418	-4.06%
2023/02/24	18	72.19	2.6	71.32	72.00	15.4	412	3.73%
2023/02/23	0	0.00	1	70.40	70.40	-1	405	-0.25%
2023/02/15	11	67.27	0	0.00	66.20	11	339	3.24%
2023/02/10	0	0.00	2	70.55	67.60	-2	297	-0.67%
2023/02/08	0	0.00	1	73.00	72.70	-1	267	-0.37%
2023/02/07	0	0.00	3	68.20	68.90	-3	241	-1.24%
2023/02/06	7	68.14	5	68.16	68.10	2	235	0.85%
2023/02/03	4	67.88	7	66.00	68.00	-3	223	-1.34%
2023/02/02	0	0.00	17	68.69	67.30	-17	213	-7.97%
2023/02/01	7	69.00	1	66.30	69.10	6	202	2.96%
2023/01/31	13	64.55	10	63.12	65.50	3	184	1.63%
2023/01/30	16	61.18	13	61.68	61.10	3	163	1.83%
2023/01/16	5	59.62	0	0.00	59.80	5	144	3.47%
2023/01/12	3	60.00	4	59.28	59.00	-1	143	-0.70%
2023/01/10	0	0.00	2	59.20	58.80	-2	139	-1.43%
2023/01/09	3	60.50	2	60.50	60.10	1	133	0.75%
2023/01/06	0	0.00	1	60.50	60.30	-1	128	-0.78%
2023/01/05	8	61.50	0	0.00	60.30	8	125	6.39%
2023/01/04	1	60.20	39	60.66	60.50	-38	119	-31.69%
2023/01/03	24	60.97	11	59.59	61.00	13	113	11.42%
2022/12/30	2	57.45	3	57.63	58.60	-1	101	-0.99%
2022/12/29	16	55.53	2	55.20	55.30	14	84	16.51%
2022/12/28	0	0.00	2	55.20	55.00	-2	83	-2.39%
2022/12/23	3	55.00	0	0.00	55.20	3	81	3.70%
2022/12/20	0	0.00	2	53.50	53.30	-2	77	-2.56%
2022/12/19	0	0.00	3	54.83	54.20	-3	78	-3.84%
2022/12/16	2	54.10	0	0.00	53.90	2	77	2.57%
2022/12/13	2	54.50	1	54.30	54.40	1	83	1.20%
2022/12/08	11	55.11	2	55.90	55.70	9	81	11.05%
2022/12/07	0	0.00	2	52.50	53.00	-2	75	-2.64%
2022/12/01	0	0.00	5	55.12	53.70	-5	76	-6.53%
2022/11/30	5	51.50	0	0.00	53.00	5	74	6.67%
2022/11/25	0	0.00	1	49.70	49.80	-1	72	-1.37%
2022/11/15	5	49.24	0	0.00	49.30	5	72	6.85%
2022/10/20	1	48.20	1	47.90	44.90	0	75	0.00%
2022/10/17	0	0.00	1	49.50	49.55	-1	71	-1.40%
2022/10/13	0	0.00	1	49.75	49.45	-1	70	-1.41%
2022/10/07	0	0.00	1	50.00	50.00	-1	68	-1.45%
2022/10/06	2	50.15	0	0.00	50.10	2	68	2.91%
2022/10/05	0	0.00	2	49.93	50.10	-2	69	-2.89%
2022/09/20	3	49.53	1	50.60	52.00	2	64	3.09%
2022/08/24	1	55.60	1	55.50	55.60	0	55	0.00%
2022/08/22	1	56.20	0	0.00	56.00	1	55	1.80%
2022/08/12	1	55.20	0	0.00	55.00	1	57	1.74%
2022/07/28	2	55.60	2	55.55	55.80	0	62	0.00%
2022/07/21	0	0.00	2	56.15	55.90	-2	72	-2.77%
2022/07/20	2	55.20	0	0.00	56.40	2	72	2.74%
2022/07/19	1	55.00	0	0.00	55.00	1	74	1.34%
2022/07/15	1	54.50	0	0.00	54.70	1	82	1.21%
2022/07/14	5	54.00	0	0.00	54.40	5	84	5.92%
2022/07/01	2	56.25	2	55.65	54.50	0	98	0.00%
2022/06/30	0	0.00	1	57.10	57.10	-1	98	-1.02%
2022/06/20	1	57.40	0	0.00	57.90	1	112	0.89%
2022/06/17	0	0.00	11	58.82	57.50	-11	119	-9.18%
2022/06/16	1	57.30	0	0.00	56.90	1	124	0.80%
2022/06/10	0	0.00	1	57.80	57.70	-1	135	-0.74%
2022/06/08	3	59.20	0	0.00	59.10	3	136	2.19%
2022/06/07	0	0.00	1	58.50	58.50	-1	135	-0.74%
2022/05/30	1	56.50	0	0.00	56.60	1	155	0.64%
2022/05/25	0	0.00	2	58.10	56.80	-2	166	-1.20%
2022/05/19	1	57.60	0	0.00	58.30	1	188	0.53%
2022/05/18	1	57.20	1	57.50	57.60	0	189	0.00%
2022/05/16	1	58.00	1	59.00	57.10	0	192	0.00%
2022/05/13	0	0.00	1	57.80	57.70	-1	194	-0.51%
2022/05/11	3	58.20	0	0.00	58.10	3	195	1.54%
2022/05/10	2	58.00	0	0.00	58.10	2	198	1.01%
2022/05/09	0	0.00	1	58.00	58.10	-1	201	-0.50%
2022/05/06	6	59.03	0	0.00	58.80	6	203	2.95%
2022/05/03	0	0.00	2	59.95	59.60	-2	205	-0.97%
2022/04/29	1	61.40	5	62.28	61.30	-4	206	-1.94%
2022/04/28	23	61.36	17	62.08	62.30	6	204	2.93%
2022/04/26	0	0.00	2	59.30	59.20	-2	195	-1.02%
2022/04/25	1	58.10	6	58.00	58.00	-5	194	-2.57%
2022/04/22	2	60.00	0	0.00	59.00	2	193	1.03%
2022/04/21	0	0.00	4	59.38	59.30	-4	192	-2.07%
2022/04/15	0	0.00	6	59.57	59.60	-6	193	-3.10%
2022/04/14	0	0.00	6	61.00	60.30	-6	196	-3.06%
2022/04/13	21	60.79	0	0.00	60.80	21	196	10.70%
2022/04/12	0	0.00	1	59.20	59.80	-1	193	-0.52%
2022/04/11	1	59.10	0	0.00	59.20	1	194	0.51%
2022/04/07	0	0.00	2	60.00	59.10	-2	204	-0.98%
2022/04/06	0	0.00	6	60.47	60.40	-6	204	-2.93%
2022/04/01	6	61.17	2	61.20	61.00	4	207	1.93%
2022/03/31	4	61.00	3	60.90	60.80	1	217	0.46%
2022/03/30	0	0.00	2	61.00	61.20	-2	218	-0.91%
2022/03/29	1	61.10	0	0.00	61.20	1	219	0.45%
2022/03/28	4	61.75	1	62.00	61.90	3	220	1.36%
2022/03/25	0	0.00	13	63.50	62.30	-13	219	-5.93%
2022/03/24	10	62.98	4	63.65	63.60	6	218	2.74%
2022/03/23	0	0.00	6	64.00	63.10	-6	216	-2.77%
2022/03/22	14	63.45	18	63.79	63.80	-4	215	-1.86%
2022/03/21	13	60.05	2	60.65	61.00	11	208	5.27%
2022/03/18	1	58.50	0	0.00	58.80	1	204	0.49%
2022/03/17	6	58.35	0	0.00	58.40	6	206	2.90%
2022/03/11	0	0.00	2	58.85	58.40	-2	211	-0.95%
2022/03/10	2	58.00	0	0.00	58.10	2	216	0.92%
2022/03/09	0	0.00	1	56.60	57.50	-1	226	-0.44%
2022/03/08	1	58.40	6	57.92	56.80	-5	228	-2.19%
2022/03/07	6	59.93	8	60.04	58.50	-2	226	-0.88%
2022/03/04	2	62.00	17	62.18	61.50	-15	225	-6.65%
2022/03/03	0	0.00	2	62.40	62.80	-2	224	-0.89%
2022/03/01	25	61.02	1	60.50	61.40	24	228	10.50%
2022/02/25	1	60.50	3	61.50	60.00	-2	227	-0.88%
2022/02/24	3	61.00	17	62.88	60.00	-14	236	-5.93%
2022/02/23	17	61.22	0	0.00	62.00	17	231	7.35%
2022/02/22	0	0.00	14	59.67	59.60	-14	227	-6.16%
2022/02/21	11	58.53	6	58.75	59.90	5	224	2.23%
2022/02/18	2	57.00	0	0.00	57.10	2	221	0.90%
2022/02/17	1	57.00	7	56.91	56.90	-6	228	-2.62%
2022/02/16	10	57.23	3	56.93	56.90	7	237	2.95%
2022/02/15	1	56.60	5	56.26	56.50	-4	244	-1.63%
2022/02/14	4	56.60	0	0.00	57.00	4	245	1.63%
2022/02/11	2	55.30	2	55.35	55.80	0	247	0.00%
2022/02/09	6	54.92	9	54.80	55.30	-3	250	-1.20%
2022/02/08	9	55.09	0	0.00	54.90	9	254	3.54%
2022/02/07	0	0.00	3	56.60	54.90	-3	258	-1.16%
2022/01/26	3	55.00	0	0.00	54.90	3	261	1.15%
2022/01/25	0	0.00	1	54.50	54.70	-1	276	-0.36%
2022/01/24	1	54.10	0	0.00	54.80	1	288	0.35%
2022/01/14	0	0.00	1	55.80	54.70	-1	318	-0.31%
2022/01/13	1	56.50	0	0.00	55.80	1	328	0.30%
2022/01/12	0	0.00	2	56.45	56.40	-2	333	-0.60%
2022/01/11	2	58.00	2	58.20	56.10	0	339	0.00%
2022/01/10	2	54.85	0	0.00	55.30	2	343	0.58%
2022/01/06	0	0.00	6	55.90	56.20	-6	380	-1.58%
2022/01/05	3	56.00	2	56.05	56.00	1	390	0.26%
2022/01/04	5	55.44	2	56.00	56.30	3	392	0.76%
2022/01/03	2	56.15	9	56.80	55.70	-7	394	-1.78%
2021/12/30	9	56.01	0	0.00	57.40	9	400	2.25%
2021/12/29	0	0.00	1	58.90	58.60	-1	395	-0.25%
2021/12/28	1	58.50	8	58.88	58.60	-7	394	-1.77%
2021/12/27	8	55.99	0	0.00	59.50	8	392	2.04%
2021/12/23	0	0.00	4	60.78	59.90	-4	383	-1.04%
2021/12/22	3	59.90	0	0.00	59.90	3	384	0.78%
2021/12/20	1	59.30	1	59.00	59.10	0	391	0.00%
2021/12/17	1	58.50	0	0.00	59.00	1	396	0.25%
2021/12/15	0	0.00	2	58.70	58.50	-2	427	-0.47%
2021/12/14	2	60.00	1	59.90	59.70	1	445	0.22%
2021/12/13	1	60.30	25	60.66	59.90	-24	451	-5.31%
2021/12/10	25	61.49	0	0.00	62.60	25	450	5.54%
2021/12/08	0	0.00	3	61.40	61.10	-3	444	-0.67%
2021/12/07	1	61.00	20	61.88	60.80	-19	447	-4.25%
2021/12/06	0	0.00	34	62.92	62.50	-34	445	-7.63%
2021/12/03	56	60.49	0	0.00	61.10	56	444	12.60%
2021/12/02	0	0.00	11	56.00	55.60	-11	435	-2.53%
2021/12/01	7	56.04	2	56.00	56.00	5	436	1.15%
2021/11/30	6	55.70	1	56.00	55.30	5	436	1.15%
2021/11/29	1	57.20	0	0.00	56.00	1	434	0.23%
2021/11/26	0	0.00	17	57.59	57.10	-17	436	-3.89%
2021/11/25	16	59.06	7	57.89	59.60	9	436	2.06%
2021/11/24	0	0.00	15	57.69	57.20	-15	433	-3.46%
2021/11/23	23	59.51	0	0.00	58.60	23	434	5.30%
2021/10/26	0	0.00	12	56.29	56.20	-12	477	-2.51%
2021/10/25	12	56.54	2	56.60	56.00	10	480	2.08%
2021/10/22	2	55.30	1	56.70	55.40	1	487	0.21%
2021/10/21	1	54.40	3	55.20	54.30	-2	486	-0.41%
2021/10/20	3	55.90	13	56.12	56.00	-10	484	-2.06%
2021/10/19	13	56.62	13	56.22	56.70	0	492	0.00%
2021/10/18	8	57.23	29	57.26	57.50	-21	492	-4.26%
2021/10/15	0	0.00	107	58.38	57.40	-107	488	-21.92%	大賣/鉅額交易
2021/10/14	137	55.61	14	54.64	59.40	123	486	25.31%	大買/鉅額交易
2021/10/13	18	53.64	3	52.50	54.00	15	476	3.15%
2021/10/12	3	52.00	2	52.60	51.70	1	469	0.21%
2021/10/08	2	53.70	19	52.96	52.30	-17	473	-3.59%
2021/10/07	14	53.59	21	53.17	53.00	-7	483	-1.45%
2021/10/06	12	50.28	0	0.00	49.95	12	487	2.46%
2021/10/05	14	49.34	0	0.00	49.20	14	494	2.83%
2021/10/01	0	0.00	12	50.17	49.20	-12	501	-2.39%
2021/09/30	2	50.80	5	50.34	50.10	-3	504	-0.60%
2021/09/29	15	48.88	2	48.35	50.00	13	501	2.59%
2021/09/28	2	49.00	21	48.50	48.30	-19	497	-3.82%
2021/09/27	5	49.65	12	49.10	49.20	-7	494	-1.42%
2021/09/24	28	50.01	0	0.00	50.30	28	486	5.75%
2021/09/23	0	0.00	63	51.51	49.70	-63	479	-13.14%
2021/09/22	1	55.30	17	55.18	55.10	-16	454	-3.52%
2021/09/17	12	54.65	31	54.69	55.00	-19	446	-4.26%
2021/09/16	37	48.64	2	47.50	51.40	35	426	8.21%
2021/09/15	10	47.50	3	47.55	47.50	7	417	1.67%
2021/09/14	1	47.35	6	47.63	47.20	-5	415	-1.20%
2021/09/13	5	47.64	1	47.55	47.40	4	413	0.97%
2021/09/09	1	47.50	0	0.00	47.50	1	405	0.25%
2021/09/08	53	47.54	6	46.53	47.40	47	404	11.63%
2021/09/07	1	46.45	0	0.00	46.40	1	398	0.25%
2021/09/06	4	47.00	2	46.95	46.35	2	396	0.50%
2021/09/03	6	47.10	0	0.00	47.15	6	393	1.52%
2021/09/01	0	0.00	30	48.57	47.50	-30	389	-7.71%
2021/08/31	18	47.74	1	48.50	48.15	17	383	4.44%
2021/08/30	7	46.40	6	46.07	45.90	1	375	0.27%
2021/08/27	4	46.64	5	46.92	45.90	-1	373	-0.27%
2021/08/26	0	0.00	13	47.75	47.85	-13	369	-3.52%
2021/08/25	7	49.05	1	48.90	48.50	6	366	1.64%
2021/08/24	20	49.27	0	0.00	48.60	20	364	5.49%
2021/08/09	0	0.00	26	47.91	47.50	-26	298	-8.71%
2021/08/06	26	48.91	60	49.78	48.25	-34	288	-11.78%
2021/08/05	58	47.95	40	46.95	48.40	18	267	6.73%
2021/08/04	42	43.96	23	43.84	44.00	19	244	7.76%
2021/08/03	4	39.00	23	39.61	40.00	-19	217	-8.73%
2021/08/02	42	37.84	1	38.15	38.30	41	204	20.01%
2021/07/30	1	35.10	11	35.09	34.85	-10	193	-5.16%
2021/07/29	7	34.26	0	0.00	34.50	7	188	3.72%
2021/07/28	4	34.25	24	37.18	34.20	-20	185	-10.76%
2021/07/27	6	37.87	0	0.00	38.00	6	174	3.44%
2021/07/26	2	37.25	25	38.99	38.15	-23	170	-13.50%
2021/07/23	4	37.55	16	37.78	38.60	-12	160	-7.48%
2021/07/22	52	34.77	8	34.75	35.10	44	146	30.01%
2021/07/21	0	0.00	1	33.40	33.50	-1	139	-0.72%
2021/07/20	3	34.78	17	33.15	32.40	-14	135	-10.30%
2021/07/19	18	31.82	12	31.16	34.00	6	121	4.93%
2021/07/16	18	30.36	0	0.00	30.95	18	108	16.61%
2021/07/15	0	0.00	1	31.05	29.70	-1	105	-0.94%
2021/07/14	1	31.25	8	31.50	30.70	-7	98	-7.09%
2021/07/13	8	29.45	6	30.49	30.85	2	84	2.38%
2021/07/12	6	26.45	5	27.79	28.10	1	69	1.45%
2021/07/09	3	25.68	0	0.00	25.60	3	60	4.95%
2021/07/08	2	24.63	0	0.00	24.80	2	58	3.41%
2021/07/01	0	0.00	1	21.60	21.50	-1	47	-2.09%
2021/06/28	1	21.70	0	0.00	21.90	1	50	1.99%
2021/06/25	0	0.00	1	21.50	21.50	-1	49	-2.01%
2021/06/21	0	0.00	4	20.95	20.95	-4	50	-7.98%
2021/06/17	3	21.00	0	0.00	20.90	3	49	6.01%
2021/05/27	1	21.95	0	0.00	21.95	1	52	1.91%
2021/05/13	1	20.00	0	0.00	20.00	1	49	2.01%
2021/05/06	0	0.00	3	21.80	21.80	-3	47	-6.29%
2021/05/05	3	21.80	0	0.00	22.00	3	46	6.39%