台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.78%
  • 成交量
    177
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286388.083386.33386.5036790.44%
2024/03/2600.006386.83376.50-6684-0.88%
2024/03/257391.717390.07387.0006900.00%
2024/03/2200.002388.25389.00-2720-0.28%
2024/03/214392.755393.10387.50-1729-0.14%
2024/03/209386.003394.00395.5067210.83%
2024/03/194385.3817380.85380.00-13710-1.83%
2024/03/1500.009384.11380.50-9711-1.27%
2024/03/1300.009383.56378.50-9749-1.20%
2024/03/129386.002379.50390.0077490.93%
2024/03/1100.003384.50377.50-3750-0.40%
2024/03/0821387.4810385.00384.00117821.41%
2024/03/0500.006440.17414.00-6707-0.85%
2024/03/0442398.9629386.14421.00135892.21%
2024/03/0169382.4418383.22383.00515639.05%
2024/02/294359.8800.00362.0045400.74%
2024/02/275360.501359.00355.5045720.70%
2024/02/2616352.251353.50355.50156422.33%
2024/02/216356.7500.00351.0066520.92%
2024/02/1928352.552350.50354.50266603.94%
2024/02/163342.333355.83353.0006780.00%
2024/02/023342.331341.00340.0026860.29%
2024/02/019336.0600.00337.0096941.30%
2024/01/268343.139343.28343.00-1729-0.14%
2024/01/2500.0014348.32345.00-14734-1.91%
2024/01/231350.001353.50350.0007460.00%
2024/01/2225349.1600.00351.00257553.31%
2024/01/1913335.696340.67342.0077520.93%
2024/01/172365.502364.00351.0007380.00%
2024/01/121373.5000.00373.0017520.13%
2024/01/103378.331380.50375.5027890.25%
2024/01/094373.6300.00376.0047960.50%
2024/01/053374.1700.00374.5039060.33%
2024/01/0400.0012372.50373.00-12968-1.24%
2024/01/034376.2500.00374.5049850.41%
2024/01/024378.2500.00378.0049910.40%
2023/12/2916389.1916383.94381.0001,0040.00%
2023/12/2715382.9023381.48381.00-81,095-0.73%
2023/12/268377.1300.00376.5081,1050.72%
2023/12/251378.0029374.52374.00-281,116-2.51%
2023/12/2200.0012380.25379.50-121,124-1.07%
2023/12/202391.7553387.48388.00-511,147-4.44%
2023/12/194395.0023395.91389.00-191,156-1.64%
2023/12/1862390.1532390.61390.50301,1382.64%
2023/12/1520384.8500.00383.00201,1561.73%
2023/12/141385.003385.67385.00-21,213-0.16%
2023/12/1213389.5400.00387.50131,2221.06%
2023/12/0813394.2713395.65385.5001,2380.00%
2023/12/0700.0019389.68385.50-191,215-1.56%
2023/12/062393.5024395.71395.00-221,244-1.77%
2023/12/0527404.4449401.91394.00-221,267-1.74%
2023/12/0426399.4027396.76395.00-11,256-0.08%
2023/12/0136396.8235397.21392.0011,2500.08%
2023/11/307390.2916389.16391.50-91,245-0.72%
2023/11/296391.0828391.75391.00-221,249-1.76%
2023/11/282387.5027397.33388.00-251,250-2.00%
2023/11/274386.2529387.33379.00-251,236-2.02%
2023/11/243394.1749394.47385.00-461,243-3.70%
2023/11/223378.003376.00369.5001,1620.00%
2023/11/2100.005376.50375.00-51,203-0.42%
2023/11/2040376.3000.00375.00401,2123.30%
2023/11/1700.009379.78377.00-91,220-0.74%
2023/11/1634375.3523377.20374.50111,2310.89%
2023/11/1567374.6214374.43379.00531,2544.23%
2023/11/145370.0092367.70365.00-871,262-6.89%
2023/11/133367.005366.10365.00-21,285-0.16%
2023/11/1000.0045368.17366.00-451,313-3.43%
2023/11/094374.7500.00374.0041,3610.29%
2023/11/0821383.696384.08382.50151,3951.08%
2023/11/0732382.255378.80382.00271,4311.89%
2023/11/0616379.7213379.65379.0031,4670.20%
2023/11/0325370.462373.50374.50231,5101.52%
2023/11/0214365.865364.60366.0091,5660.57%
2023/10/3100.0044370.92362.50-441,585-2.78%
2023/10/3046375.437373.86377.50391,6212.40%
2023/10/277369.9326369.23366.50-191,630-1.17%
2023/10/263372.0015370.20369.50-121,651-0.73%
2023/10/2523377.3018376.03377.0051,7100.29%
2023/10/2425368.5017365.29372.5081,8630.43%
2023/10/233365.677364.93363.00-41,917-0.21%
2023/10/2011370.9110370.50369.0011,9450.05%
2023/10/1928384.3836388.08378.50-81,950-0.41%
2023/10/1727402.3731397.60390.50-41,950-0.21%
2023/10/162400.2542397.01393.50-401,941-2.06%
2023/10/131418.5061416.19406.00-601,934-3.10%
2023/10/12101397.2732396.88408.50691,8613.71% 大買/
2023/10/112386.002377.75371.5001,8140.00%
2023/10/0600.001393.00393.00-11,811-0.06%
2023/10/0500.001402.00393.50-11,822-0.05%
2023/10/042402.2543405.53396.00-411,882-2.18%
2023/10/0350391.9241406.16406.0091,8850.48%
2023/10/0211384.2700.00387.00111,8550.59%
2023/09/285382.5000.00376.0051,8830.27%
2023/09/2725376.3200.00382.00251,9731.27%
2023/09/2600.0018376.53368.00-181,982-0.91%
2023/09/2517375.9400.00377.00171,9840.86%
2023/09/226369.831371.50372.5052,0080.25%
2023/09/2145358.6422359.80358.00232,0091.14%
2023/09/201364.502366.00365.00-12,013-0.05%
2023/09/1944379.84111390.48375.00-672,019-3.32% 大賣/
2023/09/1800.007374.50370.00-71,981-0.35%
2023/09/1500.0024374.02377.50-242,048-1.17%
2023/09/1400.0023380.35378.50-232,059-1.12%
2023/09/1340377.6900.00379.00402,0731.93%
2023/09/127374.79114372.78371.00-1072,108-5.08% 大賣/鉅額交易
2023/09/1100.00119374.54372.00-1192,138-5.57% 大賣/鉅額交易
2023/09/0800.007394.71395.50-72,145-0.33%
2023/09/0700.00100415.25403.00-1002,167-4.61%
2023/09/0500.0036410.32411.00-362,229-1.61%
2023/09/0400.0056411.08410.50-562,264-2.47%
2023/09/0113423.00108418.43411.50-952,315-4.10% 大賣/
2023/08/3100.0050424.10420.00-502,359-2.12%
2023/08/2846411.608410.75416.50382,6871.41%
2023/08/251413.002422.50415.50-12,706-0.04%
2023/08/2400.0037431.31426.50-372,716-1.36%
2023/08/2273439.6600.00432.00732,7412.66%
2023/08/217444.507439.50436.5002,7540.00%
2023/08/18101450.7816450.69437.00852,7613.08% 大買/
2023/08/1735447.4619448.03458.00162,8030.57%
2023/08/1648451.5115448.97441.50332,8321.16%
2023/08/1560459.0617460.12462.00432,9231.47%
2023/08/1465451.7817454.85463.50482,9451.63%
2023/08/1178448.6367444.27450.00112,9860.37%
2023/08/1018459.6734453.34447.50-163,026-0.53%
2023/08/0989489.07376490.10486.00-2873,029-9.47% 大賣/鉅額交易
2023/08/0843551.0718544.22508.00253,0760.81%
2023/08/0713563.158563.00562.0053,0890.16%
2023/08/0452566.6921565.95566.00313,1250.99%
2023/08/0278560.712568.50556.00763,2252.36%
2023/08/013566.0000.00566.0033,3120.09%
2023/07/3183569.806569.00569.00773,3612.29%
2023/07/28104575.1441574.07567.00633,4741.81% 大買/
2023/07/2782624.16160620.19590.00-783,526-2.21% 大賣/
2023/07/26138615.0325605.48649.001133,4043.32% 大買/鉅額交易
2023/07/2597585.4413591.69590.00843,4142.46%
2023/07/2450575.8072571.31566.00-223,431-0.64%
2023/07/2112564.0000.00570.00123,4620.35%
2023/07/206570.0019560.53562.00-133,538-0.37%
2023/07/1900.0028550.18551.00-283,591-0.78%
2023/07/1700.006579.00560.00-63,708-0.16%
2023/07/137576.0000.00583.0073,7900.18%
2023/07/112603.5015616.73595.00-133,768-0.34%
2023/07/1065597.4634605.26614.00313,6970.84%
2023/07/073580.3310593.60579.00-73,645-0.19%
2023/07/0600.0010609.10587.00-103,619-0.28%
2023/07/0500.0013604.69604.00-133,578-0.36%
2023/07/0410588.205591.00591.0053,4780.14%
2023/07/038589.8810585.70584.00-23,460-0.06%
2023/06/3018587.509588.56586.0093,4460.26%
2023/06/2927574.226570.17579.00213,4110.62%
2023/06/2831582.0025.8576.92571.005.23,4010.15%
2023/06/2725573.4854594.78579.00-293,410-0.85%
2023/06/2646583.2245576.96584.0013,5290.03%
2023/06/2148582.0854597.91577.00-63,901-0.15%
2023/06/2012571.583570.33574.0094,0140.22%
2023/06/1911576.0916582.19573.00-54,178-0.12%
2023/06/1646588.6767589.60581.00-214,259-0.49%
2023/06/1579580.9058581.38581.00214,2580.49%
2023/06/1400.002563.50569.00-24,273-0.05%
2023/06/1300.001599.00568.00-14,268-0.02%
2023/06/121586.0000.00589.0014,2640.02%
2023/06/0827585.9327579.44575.0004,2680.00%
2023/06/0731586.7145.8591.95584.00-14.84,282-0.35%
2023/06/067616.007608.29594.0004,2490.00%
2023/06/054652.0027638.81621.00-234,238-0.54%
2023/06/02188.3635.8133637.94635.00155.34,2733.63% 大買/鉅額交易
2023/06/012585.003551.00598.00-14,170-0.02%
2023/05/314533.0029532.55544.00-254,210-0.59%
2023/05/3063538.4639530.54531.00244,2580.56%
2023/05/297516.2900.00520.0074,2720.16%
2023/05/2511523.6424.8524.57522.00-13.84,560-0.30%
2023/05/2415525.272520.00520.00134,9650.26%
2023/05/2326527.5053546.87531.00-275,095-0.53%
2023/05/2210556.9037556.24554.00-275,132-0.53%
2023/05/19147541.26136555.29553.00115,1740.21% 大買/大賣/
2023/05/1845530.80112530.67527.00-675,172-1.30% 大賣/
2023/05/17177521.0396524.45528.00815,1971.56% 大買/
2023/05/1610515.508520.88505.0025,2760.04%
2023/05/1513507.9220514.20503.00-75,228-0.13%
2023/05/1277496.3870506.06513.0075,2520.13%
2023/05/0880530.5883525.05520.00-35,165-0.06%
2023/05/055493.2000.00499.0055,1210.10%
2023/04/2849471.1549467.80472.5005,3020.00%
2023/04/2600.000.2450.00460.00-0.25,5220.00%
2023/04/255454.2000.00450.0055,5400.09%
2023/04/2414449.188457.00460.5065,4680.11%
2023/04/2011458.0911460.09447.5005,3840.00%
2023/04/1944456.8928454.88453.00165,3590.30%
2023/04/1800.0029525.31503.00-295,311-0.55%
2023/04/149528.4400.00536.0095,3590.17%
2023/04/1331.8524.0500.00526.0031.85,3970.59%
2023/04/1113.4523.8700.00525.0013.45,4800.24%
2023/04/106515.8300.00525.0065,5160.11%
2023/04/0600.006514.33526.00-65,589-0.11%
2023/03/3000.000525.00526.0005,6640.00%
2023/03/2900.001545.04512.00-15,781-0.02%
2023/03/2817541.1849.5568.75548.00-32.55,929-0.55%
2023/03/27126502.31137.1506.90528.00-11.15,980-0.19% 大買/大賣/
2023/03/24225491.85327492.65480.00-1025,864-1.74% 大買/大賣/鉅額交易
2023/03/23114468.29144446.80473.00-305,531-0.54% 大買/大賣/
2023/03/22261408.32124424.46430.001375,4002.54% 大買/大賣/鉅額交易
2023/03/2168395.9080395.77391.00-125,304-0.23%
2023/03/2033385.2325381.78386.5085,2560.15%
2023/03/1734377.8819375.55380.50155,3020.28%
2023/03/1627361.6715363.40364.50125,2890.23%
2023/03/1500.0035362.91366.50-355,326-0.66%
2023/03/136373.508374.13380.00-25,345-0.04%
2023/03/1061377.5325379.04384.50365,3690.67%
2023/03/096396.0022395.43391.50-165,378-0.30%
2023/03/0833394.6524399.40393.5095,4280.17%
2023/03/0789411.30101410.86398.50-125,514-0.22% 大賣/
2023/03/06106399.6899403.59407.5075,5330.13% 大買/
2023/03/0300.0029395.50392.50-295,555-0.52%
2023/03/0155382.13114382.17385.00-595,646-1.04% 大賣/
2023/02/2410387.4051391.80387.00-415,858-0.70%
2023/02/231390.002395.50390.50-15,789-0.02%
2023/02/2256386.26148.4385.90371.00-92.45,732-1.61% 大賣/
2023/02/16176355.80176355.44356.0005,4900.00% 大買/大賣/
2023/02/1400.0014352.86341.00-145,353-0.26%
2023/02/1000.0072346.41342.00-725,232-1.38%
2023/02/081342.5000.00342.0015,2610.02%
2023/02/0721352.002345.00342.00195,2610.36%
2023/02/062347.0054.3337.67342.00-52.35,240-1.00%
2023/02/0310335.0000.00336.50105,2400.19%
2023/02/021340.006338.33336.50-55,224-0.10%
2023/02/016340.25127.8352.24337.00-121.85,157-2.36% 大賣/鉅額交易
2023/01/3100.007430.00374.00-75,053-0.14%
2023/01/3000.002415.50415.50-24,913-0.04%
2023/01/170.1366.5041378.00378.00-40.94,973-0.82%
2023/01/1600.009314.56344.00-94,867-0.18%
2023/01/1386312.1654312.25313.00324,7960.67%
2023/01/1000.001312.50303.00-14,871-0.02%
2023/01/095314.9000.00314.5054,9060.10%
2022/12/271293.0000.00293.0015,4870.02%
2022/12/1400.0047.2324.81321.50-47.25,955-0.79%
2022/12/131323.5000.00322.5016,0400.02%
2022/12/0110326.5000.00318.00105,9220.17%
2022/11/171294.007278.79273.50-64,680-0.13%
2022/11/1625271.6225276.56283.0004,5960.00%
2022/11/1429247.5329249.31255.0004,7880.00%
2022/11/1000.0030239.90240.50-305,105-0.59%
2022/11/039242.616242.25246.0035,4860.05%
2022/11/021248.504249.38246.50-35,517-0.05%
2022/10/2000.0020251.70255.00-205,224-0.38%
2022/10/1347263.1825270.64252.00225,4800.40%
2022/10/1222273.6122270.64276.0005,7200.00%
2022/10/1151268.8715272.33269.50365,7250.63%
2022/10/0700.0022284.16277.50-225,658-0.39%
2022/10/043284.8300.00277.5035,4790.05%
2022/10/0300.004.7267.21277.50-4.75,417-0.09%
2022/08/2300.0015302.37322.50-156,868-0.22%
2022/08/22191288.38176293.79293.50156,9340.22% 大買/大賣/
2022/08/192280.5000.00286.0026,7620.03%
2022/08/182249.502253.50260.0006,7120.00%
2022/08/128217.006218.50223.5026,8660.03%
2022/08/107204.007205.64211.0006,7890.00%
2022/08/084203.004206.50205.0006,7170.00%
2022/08/058201.388202.69203.0006,7420.00%
2022/08/044189.004195.25195.0006,7190.00%
2022/08/034187.384186.00186.5006,7470.00%
2022/07/294198.504195.50200.0007,0100.00%
2022/07/2600.004200.00199.50-47,128-0.06%
2022/07/218201.814201.00199.0046,8620.06%
2022/07/204208.508210.25203.50-46,784-0.06%
2022/07/197204.433211.50207.5046,6210.06%
2022/07/189183.399187.33195.5006,3120.00%
2022/07/1500.004175.75178.00-46,235-0.06%
2022/07/132177.5000.00175.0026,2520.03%
2022/07/124171.255170.70170.00-16,282-0.02%
2022/07/081174.502177.00178.00-16,402-0.02%
2022/07/016177.7400.00168.5066,4230.09%
2022/06/292184.501188.00184.0016,2770.02%
2022/06/2700.001205.50197.50-16,099-0.02%
2022/06/1413199.4600.00199.50135,3350.24%
2022/06/1300.0013213.12200.50-135,232-0.25%
2022/06/097220.434220.00218.0035,0690.06%
2022/06/0800.003231.00221.00-35,063-0.06%
2022/06/064234.634233.63236.0004,8870.00%
2022/06/026242.833242.33239.0034,6940.06%
2022/06/0100.003242.50236.00-34,380-0.07%
2022/05/31137233.0000.00233.001374,0643.37% 大買/鉅額交易
2022/05/30905.9204.5900.00212.00905.93,86123.46% 大買/鉅額交易
2022/05/2725186.007185.36193.00183,6410.49%
2022/05/2600.004179.88175.50-43,514-0.11%
2022/05/247187.507187.43174.5003,3740.00%
2022/05/2312192.8326188.58184.50-143,232-0.43%
2022/05/1911178.558176.81181.5032,8180.11%
2022/05/1739173.5639172.01169.0002,6690.00%
2022/05/166171.176168.50169.5002,6170.00%
2022/05/133165.006162.92162.50-32,535-0.12%
2022/05/124169.5000.00168.0042,4500.16%
2022/05/104168.004168.00177.0002,3020.00%
2022/05/093169.0010178.05167.00-72,149-0.33%
2022/05/06107180.2177179.97185.50302,1071.42% 大買/
2022/05/0554177.3759176.97181.50-52,034-0.25%
2022/05/0418168.0340167.59171.00-221,889-1.16%
2022/04/272151.5000.00152.5021,7710.11%
2022/04/2217164.5610166.60158.0071,7470.40%
2022/04/1800.006181.42167.00-61,602-0.37%
2022/04/156177.506177.00180.5001,5490.00%
2022/04/143175.003175.50174.5001,4470.00%
2022/04/133160.006166.08172.00-31,317-0.23%
2022/04/121156.501154.00157.5001,0960.00%
2022/03/114152.252153.00156.0022,0550.10%
2022/02/232139.502142.00139.5001,9860.00%
2022/02/227138.0000.00138.0072,0010.35%
2022/02/181151.5000.00150.0011,9710.05%
2022/02/161138.0000.00138.5011,8490.05%
2022/02/1100.002137.75137.00-21,837-0.11%
2022/01/2500.0011126.09123.00-111,775-0.62%
2022/01/2411126.644128.38128.0071,7710.40%
2022/01/212130.504133.50129.50-21,762-0.11%
2022/01/193132.503135.00135.5001,7570.00%
2022/01/183133.006133.50133.00-31,754-0.17%
2022/01/146128.6700.00131.0061,7240.35%
2022/01/121133.0000.00134.5011,7090.06%
2022/01/1100.008135.13133.00-81,703-0.47%
2022/01/1071137.0153137.59142.00181,6861.07%
2022/01/078139.0014138.89134.00-61,661-0.36%
2022/01/065140.9011143.64142.50-61,637-0.37%
2022/01/0523148.0028146.09142.00-51,613-0.31%
2021/12/2933154.0634154.79155.00-11,561-0.06%
2021/12/284155.7520157.13151.50-161,531-1.04%
2021/12/2756155.8833155.27156.00231,5151.52%
2021/12/246161.9214161.68155.50-81,488-0.54%
2021/12/2349160.9141162.40166.5081,4500.55%
2021/12/2229163.5329163.72160.5001,4100.00%
2021/12/2156165.8138166.24160.00181,3841.30%
2021/12/2050174.6450175.19170.0001,3130.00%
2021/12/1792175.8000.00171.00921,2087.62%
2021/12/1619166.3948166.54171.00-291,018-2.85%
2021/12/15132146.50136147.58155.50-4924-0.43% 大買/大賣/
2021/12/1447146.3314153.54141.50338114.07%
2021/12/103143.003149.33153.0005810.00%
2021/12/0700.0010121.20125.00-10442-2.26%
2021/12/068114.8100.00114.0084281.87%
2021/12/032110.0000.00113.5024280.47%
2021/12/0200.001109.00107.50-1422-0.24%
2021/12/0116109.3115110.07108.5014170.24%
2021/11/304109.0015108.77106.50-11407-2.70%
2021/11/2900.0017108.29109.00-17397-4.27%
2021/11/2676114.3472119.85109.0043851.04%
2021/11/2530113.5210114.10117.50203306.05%
2021/11/2411108.8610108.35107.0013230.31%
2021/11/2326111.1023114.41112.0033150.95%
2021/11/2225106.0438110.30110.00-13291-4.45%
2021/11/1917102.686103.17105.50112684.09%
2021/11/18296.0026101.8696.00-24254-9.42%
2021/11/171594.641494.8495.3012410.41%
2021/11/16291.60591.5890.80-3242-1.24%
2021/11/1500.00189.1088.90-1245-0.41%
2021/11/102988.1100.0088.30292939.89%
2021/11/0900.00487.5585.40-4344-1.16%
2021/11/08985.00485.4385.2053871.29%
2021/11/04982.36183.6082.4084331.85%
2021/11/03780.0700.0079.9074511.55%
2021/10/29180.3000.0081.2015740.17%
2021/10/27278.1000.0078.7026570.30%
2021/10/15477.30177.5077.5037500.40%
2021/10/12978.5000.0079.1097541.19%
2021/10/0400.00279.0078.00-2791-0.25%
2021/09/30282.50882.3482.50-6801-0.75%
2021/09/28587.92588.3486.7008160.00%
2021/09/2700.00182.2086.00-1810-0.12%
2021/09/2400.00182.2081.50-1810-0.12%
2021/09/2300.00481.3082.30-4815-0.49%
2021/09/2200.00180.7080.40-1821-0.12%
2021/09/1700.00483.1081.70-4847-0.47%
2021/09/16183.70883.8081.60-7860-0.81%
2021/09/1400.00183.5082.90-1868-0.12%
2021/09/101083.5000.0085.00108751.14%
2021/09/09681.5300.0082.3068700.69%
2021/09/08581.4200.0079.9058690.58%
2021/09/061182.851783.4281.60-6864-0.69%
2021/09/03884.381183.8183.90-3862-0.35%
2021/09/02283.001283.0983.30-10861-1.16%
2021/09/01984.29884.6883.9018600.12%
2021/08/31285.00684.9284.70-4858-0.47%
2021/08/302984.872985.2285.1008720.00%
2021/08/27883.711285.0982.50-4874-0.46%
2021/08/26883.301084.0383.30-2867-0.23%
2021/08/251683.382583.2683.60-9863-1.04%
2021/08/243284.294386.1582.70-11860-1.28%
2021/08/233186.622686.6387.3058470.59%
2021/08/204083.401983.5184.00218392.50%
2021/08/192783.744783.8081.30-20827-2.42%
2021/08/186183.195182.3085.80108171.22%
2021/08/172985.233585.7782.30-6801-0.75%
2021/08/165284.873985.1385.50137891.65%
2021/08/135793.739794.5888.50-40763-5.24%
2021/08/1210193.107591.8395.90267033.69% 大買/
2021/08/117489.265889.2087.20166572.43%
2021/08/105091.245390.3888.40-3635-0.47%
2021/08/094693.574493.7792.0026060.33%
2021/08/061792.712793.2493.20-10584-1.71%
2021/08/053889.692890.5892.40105611.78%
2021/08/041688.462689.6586.70-10523-1.91%
2021/08/031483.73483.3886.10104622.16%
2021/08/02281.501981.4878.30-17421-4.04%
2021/07/303079.451378.8379.50173814.46%
2021/07/291372.951773.6572.30-4322-1.24%
2021/07/28368.50270.4070.0013080.32%
2021/07/27571.74571.5871.0003070.00%
2021/07/26371.50570.2670.90-2301-0.66%
2021/07/2300.00370.0069.70-3298-1.00%
2021/07/20265.45165.3065.0012860.35%
2021/07/19266.0000.0065.7022840.70%
2021/07/16467.5800.0067.1042841.41%
2021/07/13271.55271.2568.2002830.00%
2021/07/0900.00673.0274.60-6259-2.31%
2021/07/08669.4700.0074.0062452.45%
2021/07/06669.38670.1269.1002310.00%
2021/07/05666.58968.2268.50-3223-1.34%
2021/07/02366.6000.0066.7032181.38%
2021/07/01670.58969.4768.00-3216-1.39%
2021/06/30669.15368.3068.4032171.38%
2021/06/29167.10267.8067.70-1214-0.47%
2021/06/281168.82769.1069.1042101.90%
2021/06/25161.601065.6867.00-9189-4.76%
2021/06/24160.4000.0061.0011950.51%
2021/06/23460.40559.6659.30-1200-0.50%
2021/06/22860.04860.4359.3001990.00%
2021/06/17355.9000.0056.1031951.54%
2021/06/15155.5000.0055.6011970.51%
2021/06/09256.2000.0056.2022030.98%
2021/06/08157.00156.7056.2002050.00%
2021/06/07358.23258.7555.8012110.47%
2021/06/0400.00357.9059.10-3212-1.41%
2021/06/0100.00354.5354.00-3210-1.43%
2021/05/31354.00154.2054.3022090.95%
2021/05/1900.00149.5549.50-1223-0.45%
2021/05/18447.5000.0048.0042291.75%
2021/05/07156.90156.9056.7002270.00%
2021/05/0600.00453.5353.70-4226-1.77%
2021/05/0500.00153.9053.80-1226-0.44%
2021/05/04154.20152.7052.7002280.00%
2021/05/03654.77155.6054.9052282.18%
2021/04/2800.00156.0056.00-1231-0.43%
2021/04/26157.2000.0057.0012420.41%
2021/04/23256.60256.3056.2002450.00%
2021/04/2200.00958.1056.60-9245-3.66%
2021/04/21959.7000.0058.8092423.70%
2021/04/1300.00260.1057.00-2247-0.81%
2021/04/1200.00760.7360.40-7243-2.87%
2021/04/09960.69959.4761.5002430.00%
2021/04/08559.3000.0059.1052402.08%
2021/04/0700.00258.8058.50-2239-0.84%
2021/04/06859.01558.6859.2032381.26%
2021/04/01358.70258.4558.2012310.43%
2021/03/31157.70257.3557.90-1229-0.44%
2021/03/301357.701457.6258.30-1227-0.44%
2021/03/291157.851557.4457.70-4221-1.81%
2021/03/261652.09853.0954.2082043.92%
2021/03/25549.1000.0049.3551892.64%
2021/03/24148.60148.3048.4501900.00%
2021/03/2300.00250.2049.25-2189-1.06%
2021/03/22649.08250.2049.2041872.13%
2021/03/19148.70348.4848.05-2186-1.07%
2021/03/17148.15148.4048.3501940.00%
2021/03/1600.00348.2847.60-3195-1.54%
2021/03/1500.00248.9048.60-2195-1.02%
2021/03/1000.00450.2049.60-4199-2.01%
2021/03/09547.38446.8348.0511840.54%
2021/03/03243.55143.8043.5511940.51%
2021/03/0200.00443.0342.50-4197-2.02%
2021/02/26143.00243.3543.30-1200-0.50%
2021/02/25643.7300.0044.1062052.92%
2021/02/24143.90443.4643.25-3211-1.42%
2021/02/23344.30544.5244.30-2214-0.93%
2021/02/22545.45745.0145.10-2222-0.90%
2021/02/19243.1300.0043.2022210.90%
2021/02/18243.55243.9842.8502210.00%
2021/02/1700.00441.8542.65-4217-1.84%
2021/01/25243.2500.0043.1522780.72%
2021/01/22342.23242.3543.6512840.35%
2021/01/21740.7000.0040.7572932.39%
2021/01/2000.001142.8441.70-11294-3.73%
2021/01/1900.00144.7044.80-1291-0.34%
2021/01/13348.77149.1048.5523320.60%
2021/01/12648.5700.0047.3563321.81%
2021/01/0800.00153.7051.90-1331-0.30%
2020/12/31459.20157.5059.1033520.85%
2020/12/2900.00357.8057.00-3360-0.83%
2020/12/23558.0000.0058.6054191.19%
2020/12/11161.701361.4960.20-12757-1.58%
2020/12/09362.601063.6663.50-7777-0.90%
2020/12/071262.2800.0064.30127901.52%
2020/12/0400.00162.0061.60-1798-0.13%
2020/12/0100.001262.5761.90-12854-1.40%
2020/11/30163.5000.0062.9018850.11%
2020/11/2700.00563.0063.00-5885-0.56%
2020/11/262362.1900.0061.70238872.59%
2020/11/25160.6000.0061.0019140.11%
2020/11/2400.00361.6061.20-3921-0.33%
2020/11/23163.30263.4062.70-1917-0.11%
2020/11/201061.762161.6061.50-11910-1.21%
2020/11/19859.99860.7160.5009050.00%
2020/11/181358.0900.0058.00138951.45%
2020/11/1700.00158.4057.80-1896-0.11%
2020/11/1600.00258.1058.00-2902-0.22%
2020/11/13556.7600.0057.6059020.55%
2020/11/11257.80257.9057.5009090.00%
2020/11/102357.792657.8057.20-3909-0.33%
2020/11/09163.501063.1463.40-9894-1.01%
2020/11/061262.801662.1863.10-4923-0.43%
2020/11/051661.9800.0061.60169151.75%
2020/11/0300.001561.2361.70-15911-1.65%
2020/11/0200.00361.8061.00-3905-0.33%
2020/10/301160.9600.0060.40118981.22%
2020/10/28359.63160.1058.9028790.23%
2020/10/27559.9000.0058.7058750.57%
2020/10/22161.501862.3960.20-17864-1.97%
2020/10/213259.291559.8560.60178412.02%
2020/10/1600.00556.3455.80-5815-0.61%
2020/10/15657.60157.6057.0058110.62%
2020/10/1400.001357.5656.20-13806-1.61%
2020/10/131856.07557.8857.80138001.62%
2020/10/0700.001061.2460.90-10777-1.29%
2020/10/06161.5000.0062.5017720.13%
2020/10/05560.56461.2360.7017650.13%
2020/09/30859.1300.0060.5087601.05%
2020/09/2900.00661.0760.70-6745-0.81%
2020/09/28361.13260.8560.9017370.14%
2020/09/251967.141468.0962.9057100.70%
2020/09/2400.00173.1069.50-1648-0.15%
2020/09/231469.781170.9774.0036090.49%
2020/09/221369.951368.6667.3005580.00%
2020/09/21873.09873.3670.9005330.00%
2020/09/1800.00673.3074.90-6501-1.20%
2020/09/171168.1800.0071.40114552.41%
2020/09/16467.001566.9967.30-11413-2.66%
2020/09/15158.9000.0063.8013600.28%
2020/09/14358.0000.0058.0033340.90%
2020/03/0200.001140.0640.00-1135-31.15%
2019/08/20444.4900.0044.5541572.54%
2018/07/31953.0900.0052.4091685.35%
2018/06/071163.0800.0063.10111696.48%
2018/06/041262.6700.0064.80121726.95%
東哥遊艇 相關文章
東哥遊艇 相關影音