光隆 (8916)-港商野村券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.4
漲跌
▼0.9
漲幅
-1.49%
成交量
278張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	8	62.28	62.20	-8	350	-2.28%
2024/03/28	0	0.00	5	60.84	60.90	-5	367	-1.36%
2024/03/27	0	0.00	1	60.60	60.60	-1	365	-0.27%
2024/03/26	0	0.00	6	59.60	59.90	-6	365	-1.64%
2024/03/25	0	0.00	2	59.80	59.80	-2	362	-0.55%
2024/03/21	0	0.00	5	60.50	60.20	-5	361	-1.38%
2024/03/20	0	0.00	5	60.00	60.50	-5	360	-1.39%
2024/03/19	1	59.10	0	0.00	60.10	1	357	0.28%
2024/03/18	13	59.18	5	59.40	59.40	8	348	2.29%
2024/03/15	0	0.00	3	59.83	59.70	-3	342	-0.87%
2024/03/14	16	59.20	1	60.20	60.20	15	338	4.43%
2024/03/13	28	57.72	0	0.00	57.60	28	315	8.86%
2024/03/12	4	57.95	0	0.00	57.70	4	315	1.27%
2024/03/11	8	58.00	0	0.00	57.70	8	313	2.55%
2024/03/07	1	58.70	6	58.92	58.80	-5	305	-1.64%
2024/03/06	5	58.70	0	0.00	59.00	5	306	1.63%
2024/03/01	1	58.40	2	58.40	58.70	-1	307	-0.33%
2024/02/29	0	0.00	3	58.60	58.70	-3	307	-0.98%
2024/02/27	0	0.00	2	58.30	58.60	-2	305	-0.65%
2024/02/22	0	0.00	4	58.20	58.40	-4	309	-1.29%
2024/02/20	0	0.00	2	58.70	58.40	-2	310	-0.64%
2024/02/19	0	0.00	4	58.50	58.80	-4	309	-1.29%
2024/02/16	0	0.00	5	58.42	58.50	-5	309	-1.61%
2024/02/15	0	0.00	1	57.70	57.30	-1	306	-0.33%
2024/02/01	0	0.00	5	57.80	57.60	-5	308	-1.62%
2024/01/31	10	57.89	5	57.80	58.00	5	308	1.62%
2024/01/30	0	0.00	5	57.80	57.90	-5	308	-1.62%
2024/01/29	3	57.77	0	0.00	57.80	3	305	0.98%
2024/01/26	2	57.10	0	0.00	57.30	2	301	0.66%
2024/01/24	0	0.00	5	57.16	57.10	-5	297	-1.68%
2024/01/23	6	57.07	3	57.10	57.00	3	299	1.00%
2024/01/18	0	0.00	10	55.96	56.10	-10	293	-3.41%
2024/01/17	0	0.00	4	56.20	56.10	-4	291	-1.37%
2024/01/16	0	0.00	1	56.40	56.20	-1	289	-0.34%
2024/01/12	0	0.00	3	55.70	55.60	-3	286	-1.05%
2024/01/11	1	56.10	5	56.20	56.10	-4	286	-1.40%
2024/01/10	1	56.40	0	0.00	56.50	1	284	0.35%
2024/01/09	9	56.16	4	56.50	56.30	5	285	1.75%
2024/01/08	30	56.89	4	57.30	56.70	26	279	9.30%
2024/01/05	0	0.00	15	58.87	58.30	-15	269	-5.57%
2024/01/04	26	58.35	5	58.08	58.00	21	261	8.02%
2024/01/03	0	0.00	4	57.70	58.60	-4	254	-1.57%
2024/01/02	0	0.00	2	57.50	57.70	-2	240	-0.83%
2023/12/29	18	57.21	0	0.00	56.90	18	230	7.82%
2023/12/28	0	0.00	8	56.91	56.50	-8	223	-3.58%
2023/12/27	20	56.68	0	0.00	56.70	20	221	9.04%
2023/12/26	1	55.30	5	56.04	56.20	-4	209	-1.91%
2023/12/25	8	55.90	9	55.90	55.90	-1	200	-0.50%
2023/12/22	8	55.20	3	55.10	55.00	5	191	2.61%
2023/12/18	11	54.60	0	0.00	54.60	11	184	5.97%
2023/12/13	0	0.00	8	54.19	54.10	-8	182	-4.37%
2023/12/11	3	53.10	0	0.00	53.90	3	186	1.60%
2023/12/07	3	54.17	0	0.00	54.10	3	186	1.60%
2023/12/06	0	0.00	2	54.80	54.60	-2	194	-1.03%
2023/12/05	2	54.20	7	54.56	54.40	-5	194	-2.57%
2023/11/30	3	54.33	0	0.00	54.30	3	194	1.54%
2023/11/28	0	0.00	5	53.76	53.50	-5	196	-2.55%
2023/11/27	0	0.00	4	53.50	53.30	-4	200	-1.99%
2023/11/24	0	0.00	1	53.60	53.00	-1	217	-0.46%
2023/11/22	1	52.20	4	52.15	52.10	-3	217	-1.38%
2023/11/21	3	51.80	0	0.00	51.90	3	219	1.37%
2023/11/20	34	51.14	0	0.00	51.80	34	220	15.45%
2023/11/15	0	0.00	5	51.50	51.50	-5	221	-2.26%
2023/11/14	0	0.00	4	51.58	51.50	-4	221	-1.81%
2023/11/13	7	51.00	0	0.00	51.50	7	222	3.15%
2023/11/10	0	0.00	10	51.94	51.90	-10	218	-4.58%
2023/11/09	0	0.00	7	51.80	51.60	-7	222	-3.14%
2023/11/07	0	0.00	4	51.80	51.60	-4	249	-1.60%
2023/10/24	0	0.00	12	51.86	51.80	-12	277	-4.32%
2023/10/20	7	51.94	0	0.00	51.60	7	291	2.40%
2023/10/19	0	0.00	7	51.81	51.70	-7	297	-2.35%
2023/10/13	0	0.00	4	51.90	52.20	-4	310	-1.29%
2023/10/05	0	0.00	10	53.21	53.30	-10	320	-3.12%
2023/10/03	0	0.00	6	53.00	52.60	-6	365	-1.64%
2023/09/28	0	0.00	5	53.00	52.90	-5	374	-1.33%
2023/09/27	0	0.00	7	53.20	53.20	-7	386	-1.81%
2023/09/26	0	0.00	3	53.20	53.10	-3	398	-0.75%
2023/09/25	1	52.80	0	0.00	52.90	1	401	0.25%
2023/09/22	0	0.00	6	52.80	52.80	-6	398	-1.50%
2023/09/21	0	0.00	1	52.70	52.70	-1	402	-0.25%
2023/09/19	0	0.00	6	53.40	53.20	-6	415	-1.45%
2023/09/18	0	0.00	4	53.00	53.20	-4	416	-0.96%
2023/09/14	0	0.00	8	53.90	53.30	-8	427	-1.87%
2023/09/12	0	0.00	1	53.50	53.30	-1	447	-0.22%
2023/09/11	1	53.20	3	53.30	53.00	-2	462	-0.43%
2023/09/08	1	54.70	0	0.00	54.50	1	460	0.22%
2023/08/31	0	0.00	20	54.98	54.70	-20	495	-4.03%
2023/08/30	1	54.20	0	0.00	54.80	1	491	0.20%
2023/08/23	2	50.95	0	0.00	51.60	2	474	0.42%
2023/08/18	12	50.86	0	0.00	50.50	12	473	2.53%
2023/08/17	0	0.00	3	51.30	51.10	-3	471	-0.64%
2023/08/16	3	51.20	0	0.00	51.10	3	470	0.64%
2023/08/14	0	0.00	2	55.50	55.10	-2	470	-0.43%
2023/08/11	8	55.53	0	0.00	55.60	8	454	1.76%
2023/08/10	2	54.50	0	0.00	54.60	2	444	0.45%
2023/08/07	0	0.00	10	55.40	55.00	-10	455	-2.19%
2023/08/01	0	0.00	1	55.50	55.40	-1	454	-0.22%
2023/07/31	0	0.00	2	55.30	55.60	-2	455	-0.44%
2023/07/28	18	54.85	0	0.00	54.90	18	461	3.90%
2023/07/25	0	0.00	68	55.32	55.30	-68	452	-15.02%
2023/07/24	0	0.00	2	56.05	55.70	-2	450	-0.44%
2023/07/19	2	55.45	20	55.01	55.20	-18	450	-4.00%
2023/07/18	0	0.00	4	55.50	55.20	-4	451	-0.89%
2023/07/12	0	0.00	12	55.07	55.40	-12	470	-2.55%
2023/07/11	2	55.65	31	55.62	54.90	-29	473	-6.13%
2023/07/10	26	57.03	0	0.00	57.20	26	450	5.77%
2023/07/07	17	55.40	12	55.80	55.80	5	448	1.12%
2023/07/06	0	0.00	1	56.80	56.20	-1	452	-0.22%
2023/07/05	29	56.91	0	0.00	56.90	29	449	6.45%
2023/07/04	5	56.12	1	56.30	56.20	4	439	0.91%
2023/06/29	0	0.00	1	56.10	55.70	-1	435	-0.23%
2023/06/21	2	55.60	0	0.00	55.60	2	437	0.46%
2023/06/20	0	0.00	2	55.50	55.70	-2	438	-0.46%
2023/06/19	0	0.00	10	56.18	55.70	-10	436	-2.29%
2023/06/16	10	56.44	0	0.00	56.70	10	433	2.31%
2023/06/14	0	0.00	1	55.40	55.30	-1	421	-0.24%
2023/06/12	2	54.50	7	55.07	54.60	-5	437	-1.14%
2023/06/09	0	0.00	15	53.62	53.90	-15	423	-3.54%
2023/06/08	0	0.00	2	54.00	53.90	-2	431	-0.46%
2023/06/07	7	53.30	0	0.00	53.80	7	441	1.59%
2023/06/06	2	52.95	0	0.00	53.10	2	443	0.45%
2023/06/02	11	52.49	0	0.00	52.40	11	461	2.38%
2023/06/01	7	52.40	0	0.00	52.40	7	467	1.50%
2023/05/29	0	0.00	1	52.90	52.80	-1	507	-0.20%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/23	0	0.00	36	52.47	52.30	-36	545	-6.60%
2023/05/16	4	52.00	0	0.00	52.10	4	579	0.69%
2023/05/15	1	52.30	3	52.43	52.20	-2	583	-0.34%
2023/05/09	0	0.00	5	52.90	52.80	-5	624	-0.80%
2023/05/03	3	52.80	0	0.00	52.80	3	638	0.47%
2023/04/28	2	52.85	0	0.00	53.10	2	648	0.31%
2023/04/26	13	53.02	0	0.00	53.20	13	653	1.99%
2023/04/25	0	0.00	53	52.72	52.40	-53	668	-7.92%
2023/04/24	7	53.07	0	0.00	53.10	7	674	1.04%
2023/04/20	12	54.01	35	53.72	53.60	-23	699	-3.29%
2023/04/18	1	54.60	0	0.00	54.60	1	711	0.14%
2023/04/14	7	55.31	0	0.00	55.40	7	707	0.99%
2023/04/11	3	54.50	0	0.00	54.60	3	708	0.42%
2023/03/28	0	0.00	10	55.00	54.90	-10	761	-1.31%
2023/03/27	13	55.10	0	0.00	55.50	13	771	1.68%
2023/03/23	0	0.00	3	55.10	55.10	-3	788	-0.38%
2023/03/22	0	0.00	90	55.07	55.00	-90	799	-11.25%
2023/03/20	1	55.70	42	55.54	55.80	-41	885	-4.63%
2023/03/17	8	54.70	66	54.58	54.70	-58	898	-6.45%
2023/03/16	0	0.00	10	54.45	54.10	-10	930	-1.07%
2023/03/15	1	55.30	0	0.00	55.40	1	961	0.10%
2023/03/14	0	0.00	51	54.59	54.80	-51	1,000	-5.10%
2023/03/13	1	55.00	31	54.42	55.40	-30	1,041	-2.88%
2023/03/10	2	54.40	0	0.00	54.70	2	1,059	0.19%
2023/03/09	4	56.20	1	55.90	55.40	3	1,097	0.27%
2023/03/07	0	0.00	5	56.86	57.00	-5	1,105	-0.45%
2023/03/03	0	0.00	6	56.18	56.00	-6	1,138	-0.53%
2023/03/02	0	0.00	4	56.50	56.30	-4	1,146	-0.35%
2023/03/01	23	55.47	8	56.20	55.50	15	1,180	1.27%
2023/02/24	0	0.00	17	54.05	55.00	-17	1,299	-1.31%
2023/02/23	0	0.00	8	54.60	54.10	-8	1,338	-0.60%
2023/02/21	0	0.00	3	53.30	53.30	-3	1,365	-0.22%
2023/02/20	0	0.00	3	53.27	53.00	-3	1,391	-0.22%
2023/02/17	41	53.15	0	0.00	53.40	41	1,409	2.91%
2023/02/16	7	52.59	0	0.00	52.70	7	1,433	0.49%
2023/02/10	7	52.30	0	0.00	52.10	7	1,613	0.43%
2023/02/09	13	52.79	0	0.00	52.40	13	1,700	0.76%
2023/02/08	0	0.00	6	53.20	53.10	-6	1,792	-0.33%
2023/02/07	34	53.07	10	53.40	53.10	24	1,930	1.24%
2023/02/01	0	0.00	21	52.40	52.20	-21	2,348	-0.89%
2023/01/16	0	0.00	2	52.20	51.90	-2	2,443	-0.08%
2023/01/13	95	52.33	0	0.00	52.00	95	2,484	3.82%
2023/01/12	2	51.00	0	0.00	51.10	2	2,566	0.08%
2023/01/11	113	51.36	7	51.50	51.30	106	2,652	4.00%	大買/鉅額交易
2023/01/10	5	52.50	0	0.00	52.90	5	2,805	0.18%
2023/01/09	0	0.00	8	52.50	52.40	-8	2,837	-0.28%
2023/01/06	49	52.39	0	0.00	52.50	49	2,854	1.72%
2023/01/04	82	51.73	0	0.00	51.80	82	2,931	2.80%
2022/12/29	107	50.92	425	50.86	51.50	-318	3,063	-10.38%	大買/大賣/鉅額交易
2022/12/28	6	51.80	227	51.88	51.40	-221	3,106	-7.11%	大賣/鉅額交易
2022/12/27	1	52.80	144	53.05	53.10	-143	3,148	-4.54%	大賣/鉅額交易
2022/12/26	0	0.00	197	52.79	52.80	-197	3,274	-6.02%	大賣/鉅額交易
2022/12/23	19	52.81	102	52.88	52.90	-83	3,320	-2.50%	大賣/
2022/12/22	0	0.00	210.7	53.40	53.40	-210.7	3,389	-6.22%	大賣/鉅額交易
2022/12/21	1	52.70	399	52.87	53.00	-398	3,427	-11.61%	大賣/鉅額交易
2022/12/20	0	0.00	47	54.11	53.10	-47	3,477	-1.35%
2022/12/19	131	54.95	47	54.45	54.80	84	3,554	2.36%	大買/
2022/12/16	12	54.29	15	54.00	53.80	-3	3,658	-0.08%
2022/12/14	41	54.93	3	54.97	54.90	38	3,781	1.00%
2022/12/13	0	0.00	15	55.27	54.80	-15	3,842	-0.39%
2022/12/12	23	55.91	53	55.62	55.30	-30	3,910	-0.77%
2022/12/09	0	0.00	44	60.05	59.50	-44	3,984	-1.10%
2022/12/08	31	60.20	28	60.54	60.80	3	4,138	0.07%
2022/12/07	56	59.00	28	60.07	59.70	28	4,321	0.65%
2022/12/06	62	60.28	2	60.00	60.20	60	4,574	1.31%
2022/12/05	1	59.90	4	59.83	59.20	-3	4,705	-0.06%
2022/12/02	1	59.20	1	59.70	59.10	0	4,754	0.00%
2022/12/01	96	58.97	18	58.22	59.10	78	4,748	1.64%
2022/11/30	0	0.00	2	57.30	57.70	-2	4,772	-0.04%
2022/11/28	9	56.27	0	0.00	56.60	9	4,773	0.19%
2022/11/25	0	0.00	47	56.74	55.90	-47	4,765	-0.99%
2022/11/24	0	0.00	34	57.67	57.30	-34	4,726	-0.72%
2022/11/23	55	57.94	22	57.01	58.00	33	4,711	0.70%
2022/11/22	8	58.53	44	59.22	57.70	-36	4,669	-0.77%
2022/11/21	19	58.06	17	58.62	58.90	2	4,541	0.04%
2022/11/18	1	58.10	2	58.05	56.60	-1	4,489	-0.02%
2022/11/17	0	0.00	20	57.94	57.60	-20	4,461	-0.45%
2022/11/16	18	58.18	2	58.30	58.00	16	4,438	0.36%
2022/11/15	5	57.20	15	57.49	57.60	-10	4,414	-0.23%
2022/11/14	0	0.00	3	58.30	57.90	-3	4,400	-0.07%
2022/11/11	4	56.88	3	56.87	56.40	1	4,374	0.02%
2022/11/10	0	0.00	1	58.10	57.20	-1	4,342	-0.02%
2022/11/09	5	58.14	48	58.57	58.00	-43	4,304	-1.00%
2022/11/08	104	59.77	46	60.02	59.00	58	4,258	1.36%	大買/
2022/11/07	9	59.21	9	59.21	60.40	0	4,212	0.00%
2022/11/04	14	61.63	213	61.85	61.90	-199	4,140	-4.81%	大賣/鉅額交易
2022/11/03	242	62.15	212	62.10	62.70	30	4,047	0.74%	大買/大賣/
2022/11/02	90	60.89	286	61.16	60.30	-196	3,899	-5.03%	大賣/鉅額交易
2022/11/01	73	60.21	230	60.48	61.00	-157	3,727	-4.21%	大賣/鉅額交易
2022/10/31	65	59.05	22	59.68	60.20	43	3,636	1.18%
2022/10/28	255	57.79	10	58.80	58.90	245	3,543	6.91%	大買/鉅額交易
2022/10/27	64	55.26	29	54.26	56.40	35	3,446	1.02%
2022/10/26	8	53.65	17	54.08	53.60	-9	3,411	-0.26%
2022/10/25	90	53.33	24	54.74	54.90	66	3,395	1.94%
2022/10/24	23	54.63	14	54.79	53.90	9	3,354	0.27%
2022/10/21	2	54.20	22	56.22	53.70	-20	3,334	-0.60%
2022/10/20	12	56.25	119	57.40	56.30	-107	3,291	-3.25%	大賣/鉅額交易
2022/10/19	181	58.49	94	57.82	57.90	87	3,196	2.72%	大買/
2022/10/18	174	59.20	211	58.84	57.90	-37	3,098	-1.19%	大買/大賣/
2022/10/17	31	55.36	100	56.00	56.20	-69	2,919	-2.36%
2022/10/14	75	55.58	6	55.32	55.10	69	2,877	2.40%
2022/10/13	8	53.58	105	54.21	53.00	-97	2,843	-3.41%	大賣/
2022/10/12	25	55.07	9	55.39	56.50	16	2,788	0.57%
2022/10/11	8	54.08	13	53.89	54.40	-5	2,748	-0.18%
2022/10/07	12	55.44	1	55.50	55.80	11	2,705	0.41%
2022/10/06	82	55.14	6	54.88	55.60	76	2,667	2.85%
2022/10/05	35	54.75	21	54.17	53.00	14	2,603	0.54%
2022/10/04	6	53.20	31	53.16	52.80	-25	2,541	-0.98%
2022/10/03	29	52.62	62	56.12	52.20	-33	2,478	-1.33%
2022/09/30	59	57.06	53	56.77	58.00	6	2,347	0.26%
2022/09/29	93	57.52	59	58.58	58.00	34	2,292	1.48%
2022/09/28	25	56.27	21	57.22	55.10	4	2,216	0.18%
2022/09/27	62	56.41	52	56.70	57.30	10	2,169	0.46%
2022/09/26	3	55.03	34	58.56	55.00	-31	2,095	-1.48%
2022/09/23	58	59.72	86	60.25	59.60	-28	2,002	-1.40%
2022/09/22	41	57.90	23	56.90	59.30	18	1,881	0.96%
2022/09/21	30	58.87	43	59.08	58.60	-13	1,783	-0.73%
2022/09/20	59	58.10	61	59.08	59.10	-2	1,728	-0.12%
2022/09/19	96	58.63	46	59.52	58.20	50	1,650	3.03%
2022/09/16	9	61.70	5	60.60	59.60	4	1,553	0.26%
2022/09/15	22	62.44	67	62.94	61.80	-45	1,407	-3.20%
2022/09/14	7	61.06	4	61.55	63.80	3	1,226	0.24%
2022/09/13	168	60.20	133	60.75	61.40	35	1,007	3.48%	大買/大賣/
2022/09/12	33	57.52	63	58.18	57.20	-30	706	-4.25%
2022/09/08	49	53.53	53	53.21	54.90	-4	518	-0.77%
2022/09/07	20	48.99	3	49.47	49.95	17	422	4.02%
2022/09/06	40	51.66	46	51.89	49.75	-6	398	-1.51%
2022/09/05	3	51.30	10	50.67	51.40	-7	321	-2.18%
2022/09/02	3	50.40	0	0.00	50.40	3	306	0.98%
2022/09/01	2	49.10	0	0.00	49.50	2	297	0.67%
2022/08/31	3	49.03	2	48.85	49.40	1	294	0.34%
2022/08/30	8	49.41	0	0.00	49.50	8	290	2.76%
2022/08/29	2	48.65	11	48.84	49.05	-9	289	-3.11%
2022/08/26	3	49.30	2	49.70	49.80	1	282	0.35%
2022/08/25	3	48.65	0	0.00	48.65	3	270	1.11%
2022/08/23	0	0.00	1	48.30	48.15	-1	264	-0.38%
2022/08/22	0	0.00	1	49.05	47.85	-1	263	-0.38%
2022/08/19	23	49.50	6	49.13	49.80	17	254	6.67%
2022/08/18	21	48.55	4	49.05	49.15	17	244	6.95%
2022/08/17	2	49.25	17	49.88	49.60	-15	234	-6.40%
2022/08/16	15	47.93	5	48.51	48.80	10	213	4.69%
2022/08/15	0	0.00	5	47.17	46.90	-5	194	-2.57%
2022/08/12	7	46.11	6	46.56	46.40	1	189	0.53%
2022/08/11	6	47.03	12	46.81	47.10	-6	182	-3.30%
2022/08/10	2	45.35	1	46.30	45.60	1	166	0.60%
2022/08/09	1	44.80	3	45.00	44.80	-2	158	-1.26%
2022/08/05	15	45.20	17	45.31	45.15	-2	156	-1.28%
2022/08/02	5	42.20	5	42.05	42.45	0	148	0.00%
2022/07/29	2	45.15	0	0.00	44.95	2	141	1.41%
2022/07/26	6	45.25	0	0.00	45.15	6	134	4.47%
2022/07/19	0	0.00	1	43.70	43.75	-1	121	-0.82%
2022/07/14	5	42.22	5	42.72	42.70	0	129	0.00%
2022/07/13	1	42.30	0	0.00	42.35	1	128	0.78%
2022/07/12	6	42.68	0	0.00	42.50	6	126	4.74%
2022/06/27	0	0.00	9	43.59	43.65	-9	141	-6.35%
2022/06/21	1	42.80	0	0.00	43.00	1	140	0.71%
2022/06/17	2	43.65	0	0.00	43.90	2	139	1.44%
2022/06/15	2	44.25	0	0.00	44.35	2	140	1.42%
2022/06/08	2	44.35	0	0.00	44.35	2	138	1.44%
2022/06/07	0	0.00	1	44.90	44.25	-1	137	-0.72%
2022/05/30	0	0.00	1	44.40	44.10	-1	137	-0.73%
2022/05/18	3	43.42	3	43.63	43.50	0	141	0.00%
2022/05/16	2	43.05	4	43.01	43.20	-2	141	-1.41%
2022/05/13	2	43.00	0	0.00	43.30	2	138	1.44%
2022/05/11	3	43.40	1	43.60	43.25	2	140	1.42%
2022/05/10	0	0.00	1	42.95	43.00	-1	133	-0.75%
2022/05/06	4	43.30	0	0.00	43.30	4	133	3.00%
2022/05/04	0	0.00	2	43.48	43.25	-2	129	-1.55%
2022/05/03	8	43.21	0	0.00	43.30	8	127	6.28%
2022/04/28	1	43.10	2	43.15	43.05	-1	128	-0.78%
2022/04/27	2	42.60	0	0.00	42.75	2	128	1.56%
2022/04/22	0	0.00	1	44.45	43.80	-1	126	-0.79%
2022/04/20	0	0.00	2	44.05	43.50	-2	123	-1.61%
2022/04/13	4	42.50	2	42.75	42.90	2	123	1.62%
2022/04/08	2	43.00	2	43.58	42.80	0	119	0.00%
2022/04/07	2	43.05	0	0.00	42.90	2	116	1.72%
2022/03/31	0	0.00	4	42.99	42.80	-4	109	-3.66%
2022/03/29	1	42.55	0	0.00	42.55	1	105	0.95%
2022/03/16	1	42.45	2	42.85	42.75	-1	103	-0.97%
2022/03/15	1	42.45	2	42.65	42.55	-1	103	-0.97%
2022/03/10	0	0.00	1	41.95	42.00	-1	102	-0.98%
2022/03/07	1	41.50	0	0.00	41.85	1	102	0.98%
2022/03/01	0	0.00	1	42.00	42.00	-1	103	-0.97%
2022/02/24	4	41.88	0	0.00	41.55	4	102	3.90%
2022/02/16	0	0.00	6	42.18	41.95	-6	105	-5.69%
2022/02/11	4	41.25	0	0.00	41.20	4	102	3.90%
2022/02/08	1	40.70	0	0.00	41.10	1	98	1.02%
2021/10/26	2	41.40	0	0.00	41.45	2	122	1.64%
2021/08/19	0	0.00	1	40.00	40.00	-1	157	-0.63%
2021/08/16	1	42.65	0	0.00	42.70	1	154	0.65%
2021/07/01	0	0.00	1	44.20	43.70	-1	296	-0.34%
2021/06/17	1	42.75	0	0.00	43.00	1	317	0.32%
2021/06/07	0	0.00	3	44.00	44.20	-3	355	-0.84%
2021/05/26	0	0.00	2	43.88	43.60	-2	342	-0.58%
2021/05/25	2	44.20	0	0.00	43.35	2	339	0.59%
2021/05/12	0	0.00	10	42.31	42.40	-10	317	-3.15%
2021/05/11	1	44.00	1	45.40	43.70	0	303	0.00%
2021/05/10	14	45.13	4	45.00	46.00	10	288	3.47%
2021/05/07	2	43.90	10	44.60	44.20	-8	262	-3.05%
2021/04/26	2	41.80	0	0.00	42.05	2	225	0.89%
2021/04/09	5	42.35	0	0.00	42.35	5	196	2.54%
2021/03/15	0	0.00	1	41.10	41.35	-1	192	-0.52%
2021/02/26	11	39.20	0	0.00	39.15	11	175	6.26%
2021/01/19	1	39.00	0	0.00	38.90	1	167	0.60%
2021/01/04	1	39.70	0	0.00	39.85	1	156	0.64%
2020/12/31	0	0.00	4	40.00	40.10	-4	153	-2.60%
2020/11/16	3	40.00	0	0.00	40.00	3	118	2.54%
2020/10/27	1	40.20	0	0.00	40.50	1	129	0.77%
2020/10/23	0	0.00	10	40.39	40.50	-10	127	-7.83%
2020/09/01	0	0.00	2	44.30	43.75	-2	200	-1.00%
2020/08/20	1	41.80	5	42.91	43.00	-4	219	-1.83%
2020/08/18	0	0.00	1	43.90	43.85	-1	216	-0.46%
2020/08/10	0	0.00	1	43.55	43.80	-1	215	-0.47%
2020/07/28	1	42.50	0	0.00	42.45	1	217	0.46%
2020/07/16	1	45.00	0	0.00	44.55	1	212	0.47%
2020/07/15	1	44.25	0	0.00	44.40	1	202	0.49%
2020/07/10	4	42.85	0	0.00	42.80	4	193	2.07%
2020/07/09	0	0.00	14	43.48	43.60	-14	194	-7.20%
2020/06/22	1	43.00	0	0.00	43.45	1	226	0.44%
2020/06/18	0	0.00	6	44.83	44.05	-6	233	-2.57%
2020/06/12	0	0.00	2	41.48	41.95	-2	235	-0.85%
2020/06/02	3	42.00	0	0.00	42.00	3	232	1.29%
2020/05/21	1	41.20	0	0.00	41.10	1	229	0.44%
2020/05/04	1	40.50	0	0.00	41.05	1	223	0.45%
2020/04/20	0	0.00	10	40.35	40.30	-10	231	-4.32%
2020/04/17	3	40.65	0	0.00	40.40	3	233	1.29%
2020/04/09	1	39.50	0	0.00	39.55	1	226	0.44%
2020/04/01	0	0.00	11	39.19	39.10	-11	220	-4.99%
2020/03/19	2	35.58	5	36.82	36.00	-3	189	-1.59%
2020/03/17	0	0.00	2	39.00	38.70	-2	188	-1.06%
2020/03/16	0	0.00	1	40.75	39.30	-1	187	-0.53%
2020/03/13	6	38.00	0	0.00	39.00	6	184	3.25%
2020/01/30	14	44.42	0	0.00	43.90	14	196	7.11%
2019/12/23	10	45.63	0	0.00	45.75	10	280	3.57%
2019/08/19	0	0.00	26	44.78	44.90	-26	307	-8.45%
2019/07/16	6	46.88	0	0.00	46.95	6	258	2.33%
2019/06/11	0	0.00	7	48.38	48.20	-7	188	-3.72%
2019/05/28	14	47.10	0	0.00	46.90	14	206	6.78%
2019/05/09	0	0.00	10	47.83	47.85	-10	203	-4.92%
2019/05/06	12	48.88	0	0.00	48.80	12	202	5.93%
2019/03/26	0	0.00	9	47.62	47.65	-9	139	-6.47%
2019/02/26	0	0.00	9	46.31	46.20	-9	122	-7.36%
2019/01/29	0	0.00	9	45.16	45.10	-9	123	-7.28%
2019/01/11	0	0.00	10	44.78	44.70	-10	151	-6.62%
2018/08/21	40	50.84	0	0.00	51.10	40	685	5.84%
2018/08/17	15	49.06	0	0.00	48.90	15	667	2.25%
2018/06/04	13	48.48	0	0.00	48.65	13	221	5.86%
2018/05/31	14	48.14	10	48.20	48.15	4	230	1.74%
2018/02/09	20	46.63	0	0.00	47.00	20	340	5.87%
2018/01/26	0	0.00	37	48.65	49.75	-37	286	-12.92%
2018/01/24	0	0.00	10	48.00	47.90	-10	262	-3.81%
2018/01/11	0	0.00	50	47.87	47.90	-50	210	-23.74%