台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,137
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台汽電 (8926)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281547.352947.6447.60-144,383-0.32%
2024/03/278947.511147.5147.35784,3401.80%
2024/03/2615047.577847.6147.55724,2961.68% 大買/
2024/03/2500.001247.8647.40-124,177-0.29%
2024/03/222448.053648.2847.50-124,103-0.29%
2024/03/218347.864747.7147.55364,0150.90%
2024/03/203347.784547.7747.55-123,973-0.30%
2024/03/199247.492247.0847.50703,8911.80%
2024/03/183347.149046.7646.60-573,824-1.49%
2024/03/1500.001046.4545.90-103,761-0.27%
2024/03/142046.951147.8046.9593,6870.24%
2024/03/133048.421148.1748.15193,5360.54%
2024/03/1200.001146.7747.50-112,986-0.37%
2024/03/111945.524346.1047.30-242,717-0.88%
2024/03/08644.831944.7644.05-132,449-0.53%
2024/03/071944.711345.1845.4062,3760.25%
2024/03/06145.709045.4045.30-892,289-3.89%
2024/03/0512545.893846.1246.05872,2153.93% 大買/
2024/03/046346.623147.0446.50322,1131.51%
2024/03/012647.831147.8047.85151,9940.75%
2024/02/2900.005949.2149.55-591,777-3.32%
2024/02/2700.001746.6046.00-171,269-1.34%
2024/02/263243.399143.8544.50-591,078-5.47%
2024/02/231143.65443.5043.4071,0350.68%
2024/02/2200.001144.1043.85-111,008-1.09%
2024/02/212543.8400.0043.80259592.60%
2024/02/2000.001643.7543.85-16936-1.71%
2024/02/195843.13843.2043.25508825.66%
2024/02/163640.555443.1743.35-18848-2.12%
2024/02/155140.0600.0040.10517576.74%
2024/02/0500.001839.6539.70-18759-2.37%
2024/02/021339.9000.0039.80137891.65%
2024/01/2500.001339.6839.60-13811-1.60%
2024/01/2200.001839.4939.75-18806-2.23%
2024/01/1900.001138.7539.10-11804-1.37%
2024/01/1800.001138.8538.85-11804-1.37%
2024/01/1700.00438.9039.05-4803-0.50%
2024/01/15539.8400.0040.1057800.64%
2024/01/1000.004039.4139.30-40792-5.05%
2024/01/091039.7300.0039.65107911.26%
2024/01/083439.9500.0039.90347924.29%
2024/01/04440.0000.0039.9048070.50%
2024/01/03939.9600.0040.0098301.08%
2023/12/29940.2700.0040.2598291.09%
2023/12/282040.3500.0040.35208492.35%
2023/12/25740.0500.0039.8578690.80%
2023/12/213639.8700.0039.80368664.16%
2023/12/1900.00339.5039.60-3871-0.34%
2023/12/18739.85539.9039.9028720.23%
2023/12/152340.16440.2040.05198892.13%
2023/12/1300.00339.7539.70-3881-0.34%
2023/12/071140.6500.0040.50118551.29%
2023/12/0600.00640.6540.40-6873-0.69%
2023/12/054840.6900.0040.80488715.51%
2023/12/01940.2300.0040.3598741.03%
2023/11/305040.122440.0040.00268912.92%
2023/11/2900.00440.2540.10-4886-0.45%
2023/11/283540.4300.0040.50358873.94%
2023/11/271140.4700.0040.25119001.22%
2023/11/2000.001940.0140.05-19950-2.00%
2023/11/17139.6500.0040.1519580.10%
2023/11/1600.002039.5239.60-20966-2.07%
2023/11/1400.00439.1039.05-4986-0.41%
2023/11/1300.00439.2839.10-41,003-0.40%
2023/11/1000.002439.4439.50-241,006-2.39%
2023/11/091940.7500.0040.65199931.91%
2023/11/081741.1800.0041.20171,0511.62%
2023/11/06941.0900.0041.1591,2140.74%
2023/11/031240.3900.0040.80121,2780.94%
2023/11/0100.00739.6639.80-71,324-0.53%
2023/10/31340.103439.5939.50-311,350-2.30%
2023/10/3000.00140.0540.00-11,423-0.07%
2023/10/27439.8400.0039.6541,4570.27%
2023/10/251440.1100.0040.30141,5620.90%
2023/10/241339.9700.0039.85131,6080.81%
2023/10/23439.1800.0039.7041,6790.24%
2023/10/20638.98339.0739.2531,8620.16%
2023/10/196539.1600.0039.40651,9363.36%
2023/10/18939.72239.8539.3072,0000.35%
2023/10/17240.0500.0039.9522,0580.10%
2023/10/1300.00140.6040.35-12,154-0.05%
2023/10/111940.661340.9440.8062,2120.27%
2023/10/064240.0200.0039.95422,2251.89%
2023/10/05940.40140.3040.3082,2530.35%
2023/10/042439.7300.0040.05242,3051.04%
2023/10/031741.07640.8040.15112,3300.47%
2023/10/0200.00141.4041.35-12,355-0.04%
2023/09/26241.5500.0041.5522,4800.08%
2023/09/25541.6400.0041.4552,5270.20%
2023/09/223441.2500.0041.35342,5431.34%
2023/09/2100.001141.0741.10-112,558-0.43%
2023/09/202641.566141.7041.35-352,581-1.36%
2023/09/1900.005142.0542.00-512,655-1.92%
2023/09/18142.85142.7542.5002,7890.00%
2023/09/141042.2600.0042.35102,8770.35%
2023/09/12142.3000.0042.1513,1040.03%
2023/09/1100.001642.2942.15-163,236-0.49%
2023/09/07143.754443.4043.25-433,750-1.15%
2023/09/0600.00243.9543.90-24,057-0.05%
2023/09/05443.503944.1244.30-354,273-0.82%
2023/09/041143.151143.1043.4004,2980.00%
2023/09/0100.00542.9943.15-54,318-0.12%
2023/08/3100.00543.2643.05-54,351-0.11%
2023/08/303.643.576143.5343.50-57.44,364-1.31%
2023/08/290.643.0000.0043.100.64,4230.01%
2023/08/282643.052643.0743.0004,4700.00%
2023/08/2500.002142.4442.80-214,497-0.47%
2023/08/24842.441342.4842.40-54,562-0.11%
2023/08/231.942.4500.0042.201.94,6010.04%
2023/08/226042.373442.5742.40264,6580.56%
2023/08/213142.85142.4542.90304,6730.64%
2023/08/1800.0010443.0642.90-1044,689-2.22% 大賣/鉅額交易
2023/08/177042.261543.4143.40554,7001.17%
2023/08/1600.004442.9042.70-444,729-0.93%
2023/08/1410942.9400.0043.001094,8892.23% 大買/鉅額交易
2023/08/113445.057644.6844.20-424,877-0.86%
2023/08/1000.00245.5045.05-24,841-0.04%
2023/08/0912547.024247.5147.05834,7581.74% 大買/
2023/08/08749.434749.1948.35-404,716-0.85%
2023/08/07349.451249.3949.45-94,733-0.19%
2023/08/0400.001749.3749.50-174,769-0.36%
2023/08/0200.009350.4149.25-934,851-1.92%
2023/08/0100.008450.8350.60-844,952-1.70%
2023/07/3100.005552.0451.40-554,955-1.11%
2023/07/289652.481451.9252.00824,9621.65%
2023/07/2700.004350.9050.90-434,912-0.88%
2023/07/264152.062151.9051.70204,8970.41%
2023/07/2510252.915753.6653.10454,8510.93% 大買/
2023/07/24950.307551.7851.80-664,689-1.41%
2023/07/211649.391849.1149.90-24,643-0.04%
2023/07/2013253.5100.0053.701324,6372.85% 大買/鉅額交易
2023/07/193253.856053.0152.20-284,628-0.60%
2023/07/1800.006253.6853.60-624,693-1.32%
2023/07/1710153.33153.7053.401004,7112.12% 大買/
2023/07/1400.00152.4052.50-14,783-0.02%
2023/07/1300.004552.2152.00-454,986-0.90%
2023/07/12452.003652.7051.90-325,135-0.62%
2023/07/11152.70252.7552.60-15,158-0.02%
2023/07/10553.264053.5453.50-355,200-0.67%
2023/07/079052.0000.0052.50905,3871.67%
2023/07/061652.495552.9752.40-395,358-0.73%
2023/07/051454.3400.0053.90145,3500.26%
2023/07/04154.104854.2854.10-475,359-0.88%
2023/06/3000.002655.0455.20-265,339-0.49%
2023/06/2900.004054.8254.70-405,383-0.74%
2023/06/280.855.202754.9254.60-26.25,430-0.48%
2023/06/2700.009855.5354.90-985,457-1.80%
2023/06/263456.8929357.1456.90-2595,441-4.76% 大賣/鉅額交易
2023/06/20854.6300.0054.9085,4350.15%
2023/06/1900.0018354.3754.10-1835,502-3.33% 大賣/鉅額交易
2023/06/16255.6030355.8154.90-3015,672-5.31% 大賣/鉅額交易
2023/06/159456.0010356.0455.70-95,636-0.16% 大賣/
2023/06/1458256.583356.4855.405495,5379.91% 大買/鉅額交易
2023/06/131653.089054.0854.50-745,262-1.41%
2023/06/1256252.0749453.4353.60685,0831.34% 大買/大賣/
2023/06/0923850.517550.2950.201634,8153.39% 大買/鉅額交易
2023/06/0700.00149.5049.30-14,619-0.02%
2023/06/0600.006249.4049.30-624,595-1.35%
2023/06/05349.90950.1349.90-64,562-0.13%
2023/06/0100.008249.5149.65-824,479-1.83%
2023/05/3100.002349.8950.50-234,431-0.52%
2023/05/302949.918550.5049.60-564,380-1.28%
2023/05/295550.9900.0051.00554,3231.27%
2023/05/26150.6014551.2550.50-1444,280-3.36% 大賣/鉅額交易
2023/05/253252.302052.1851.90124,2110.28%
2023/05/243152.3000.0052.10314,1820.74%
2023/05/2300.005752.3152.20-574,152-1.37%
2023/05/225052.07151.0052.20494,1151.19%
2023/05/193852.3000.0050.90384,0640.93%
2023/05/1810251.2900.0051.301023,9532.58% 大買/鉅額交易
2023/05/175550.201250.0050.30433,8811.11%
2023/05/162250.032149.7349.4013,8300.03%
2023/05/1500.002049.5549.05-203,803-0.53%
2023/05/121649.672649.5349.60-103,789-0.26%
2023/05/111549.002349.4649.40-83,766-0.21%
2023/05/1000.00449.0049.50-43,709-0.11%
2023/05/092149.514450.6149.75-233,664-0.63%
2023/05/081850.974052.0351.70-223,568-0.62%
2023/05/0500.0013549.4449.35-1353,400-3.97% 大賣/鉅額交易
2023/05/043149.451349.3250.00183,3820.53%
2023/05/0300.003749.0448.95-373,337-1.11%
2023/05/029148.8600.0049.50913,3312.73%
2023/04/287048.34748.1448.50633,3001.91%
2023/04/2700.002248.1047.85-223,271-0.67%
2023/04/264648.5000.0048.45463,2481.42%
2023/04/254348.221948.9148.20243,2190.75%
2023/04/247749.0100.0048.95773,1592.44%
2023/04/21948.752548.7048.35-163,092-0.52%
2023/04/2000.001649.0648.55-162,968-0.54%
2023/04/1900.006548.5848.80-652,898-2.24%
2023/04/184549.561751.0250.40282,7821.01%
2023/04/177947.589347.8849.15-142,551-0.55%
2023/04/1400.005445.2145.20-542,366-2.28%
2023/04/1300.001445.4044.90-142,306-0.61%
2023/04/122544.0718744.6745.90-1622,206-7.34% 大賣/鉅額交易
2023/04/11843.73143.7043.5571,9760.35%
2023/04/1011843.18944.0843.451091,9535.58% 大買/鉅額交易
2023/04/07443.40843.6843.65-41,883-0.21%
2023/04/06642.58443.2543.3021,8490.11%
2023/03/312842.66642.8242.55221,8151.21%
2023/03/303442.901343.8843.05211,7781.18%
2023/03/292043.853144.1143.85-111,711-0.64%
2023/03/281644.302644.5843.30-101,649-0.61%
2023/03/2700.00943.5243.75-91,586-0.57%
2023/03/2424544.11943.2543.902361,51415.59% 大買/鉅額交易
2023/03/2300.007143.0843.10-711,403-5.06%
2023/03/227143.4313043.5243.55-591,320-4.47% 大賣/
2023/03/2115242.4010841.9843.20441,2073.64% 大買/大賣/
2023/03/203740.6111540.8740.65-78965-8.08% 大賣/
2023/03/174739.221039.6039.75378594.30%
2023/03/161738.601538.7538.6028280.24%
2023/03/1500.004939.6139.30-49815-6.01%
2023/03/141638.16138.2038.95157591.97%
2023/03/134138.004937.9137.65-8720-1.11%
2023/03/1000.005037.0236.90-50673-7.43%
2023/03/0800.002137.4237.50-21682-3.08%
2023/03/076137.502237.4837.65396945.62%
2023/03/0600.00537.3537.35-5702-0.71%
2023/03/014737.269237.1236.90-45969-4.64%
2023/02/22135.9500.0036.2011,1650.09%
2023/02/21136.1000.0036.1511,1770.08%
2023/02/1500.001436.6136.20-141,223-1.14%
2023/02/13135.8000.0035.9511,2380.08%
2023/02/102936.0000.0036.00291,2372.34%
2023/02/062635.8000.0035.75261,2172.14%
2023/02/031535.4000.0035.45151,2031.25%
2023/02/02135.70835.8035.15-71,190-0.59%
2023/01/3100.001634.6834.50-161,162-1.38%
2023/01/1300.00334.3533.85-31,152-0.26%
2023/01/111933.6000.0033.50191,1921.59%
2023/01/0400.00132.6032.95-11,286-0.08%
2022/12/30832.5000.0032.4581,3290.60%
2022/12/26232.3500.0032.6521,3490.15%
2022/12/23232.0000.0032.2021,3560.15%
2022/12/22932.4500.0032.3591,3600.66%
2022/12/20232.3011031.8631.70-1081,367-7.90% 大賣/鉅額交易
2022/12/13332.6000.0032.5531,3750.22%
2022/12/1200.001133.0332.55-111,370-0.80%
2022/12/0800.00531.8531.90-51,347-0.37%
2022/12/0700.00232.2531.80-21,342-0.15%
2022/12/06132.501932.2132.10-181,326-1.36%
2022/12/0200.00132.6032.40-11,312-0.08%
2022/12/0100.001132.4032.40-111,307-0.84%
2022/11/3000.001432.4632.10-141,293-1.08%
2022/11/2900.002432.2632.30-241,278-1.88%
2022/11/2800.001333.3333.00-131,260-1.03%
2022/11/25133.551134.0033.50-101,251-0.80%
2022/11/249334.035234.7334.05411,2413.30%
2022/11/238335.295435.7735.10291,1922.43%
2022/11/222134.9500.0035.00211,0022.10%
2022/11/2100.00331.8831.85-3879-0.34%
2022/11/1800.004630.9731.15-46894-5.14%
2022/11/16529.4000.0029.6559080.55%
2022/11/1100.001229.0429.30-12900-1.33%
2022/11/09430.1500.0030.2548640.46%
2022/11/07429.0500.0029.2548710.46%
2022/11/02129.1500.0029.3518730.11%
2022/10/26329.0500.0029.0038890.34%
2022/10/24229.0300.0028.8528860.23%
2022/10/21529.153729.0628.95-32887-3.60%
2022/10/203728.4300.0028.95378824.19%
2022/10/1100.00231.8531.05-2722-0.28%
2022/10/0700.001533.1633.10-15687-2.18%
2022/10/0300.002633.4833.80-26704-3.69%
2022/09/2700.00535.9135.85-5680-0.73%
2022/09/2300.001336.7936.75-13672-1.93%
2022/09/2100.002136.9836.90-21668-3.14%
2022/09/1900.001237.0837.10-12692-1.73%
2022/09/1400.001637.1937.15-16727-2.20%
2022/09/1300.001537.3837.30-15731-2.05%
2022/09/0800.00337.5037.50-3734-0.41%
2022/08/291537.4000.0037.30157032.13%
2022/08/2500.007439.2139.15-74627-11.79%
2022/08/247138.5500.0039.157159311.97%
2022/08/192737.9600.0037.95275644.78%
2022/08/1715337.2900.0037.3015355127.73% 大買/鉅額交易
2022/08/0816137.681537.8537.9014653627.20% 大買/鉅額交易
2022/08/0521837.5100.0037.6021853440.77% 大買/鉅額交易
2022/08/011437.3700.0037.50145392.60%
2022/07/2600.001136.6536.70-11541-2.03%
2022/07/2500.001536.5236.70-15548-2.73%
2022/07/2100.00936.4536.45-9561-1.60%
2022/07/191936.4100.0036.45195673.35%
2022/07/18136.4000.0036.4015710.17%
2022/07/13236.801636.9336.85-14565-2.48%
2022/07/1234937.4600.0037.5034955163.33% 大買/鉅額交易
2022/07/1100.00937.4037.45-9538-1.67%
2022/07/0700.001437.4037.30-14540-2.59%
2022/07/0500.001637.9437.85-16548-2.92%
2022/07/01337.8000.0037.5535520.54%
2022/06/2900.001037.4437.50-10558-1.79%
2022/06/2700.008137.5037.40-81575-14.07%
2022/06/2300.00937.0337.05-9560-1.61%
2022/06/168637.2800.0037.258666912.85%
2022/06/0600.001938.2438.35-19722-2.63%
2022/06/0200.001838.2238.40-18731-2.46%
2022/05/2414537.6300.0037.5514576418.97% 大買/鉅額交易
2022/05/232937.5700.0037.65297653.79%
2022/05/208437.571937.7037.60657698.45%
2022/05/1700.001537.6537.70-15766-1.96%
2022/05/121737.0600.0036.85177512.26%
2022/04/26137.4500.0037.4517660.13%
2022/04/251637.4300.0037.35167692.08%
2022/04/22537.5000.0037.5557650.65%
2022/04/1200.00137.3037.35-1785-0.13%
2022/04/071937.8600.0037.70197732.46%
2022/03/282038.9500.0039.00206992.86%
2022/03/25139.352539.2739.20-24683-3.51%
2022/03/241739.20839.1939.4096671.35%
2022/03/232939.00139.1039.15286394.38%
2022/03/183338.5400.0038.70335515.98%
2022/03/172237.68237.7037.80205183.86%
2022/02/086737.4100.0037.556747714.04%
2022/01/2600.0021637.1237.05-216461-46.79% 大賣/鉅額交易
2022/01/11837.5000.0037.5084381.83%
2022/01/10837.5000.0037.5084451.80%
2021/12/2000.00838.0037.80-8584-1.37%
2021/11/3000.00738.2038.20-7601-1.16%
2021/11/2900.00537.3337.55-5601-0.83%
2021/11/2600.00937.5637.50-9600-1.50%
2021/11/2500.00137.7037.70-1597-0.17%
2021/11/2400.00437.7137.70-4599-0.67%
2021/11/2300.00237.8337.75-2603-0.33%
2021/11/191537.6500.0037.65156092.46%
2021/11/1700.00137.8037.75-1620-0.16%
2021/11/0900.00937.9738.05-9635-1.42%
2021/11/0800.00338.0738.15-3625-0.48%
2021/11/0500.00638.4838.45-6626-0.96%
2021/11/0400.00238.5338.55-2632-0.32%
2021/11/0300.00138.3538.40-1642-0.16%
2021/11/0200.00238.7538.40-2644-0.31%
2021/11/0100.00438.7138.65-4642-0.62%
2021/10/2900.00138.2538.25-1640-0.16%
2021/10/2700.001638.3038.35-16644-2.48%
2021/10/22238.1500.0038.4026570.30%
2021/10/213537.30938.7337.30266464.02%
2021/10/1800.00439.3539.25-4629-0.64%
2021/10/12639.2400.0039.2566170.97%
2021/10/0600.001938.4338.30-19595-3.19%
2021/10/051038.0600.0038.35106071.65%
2021/10/041738.911039.1038.4076111.14%
2021/09/27437.8000.0038.1045520.72%
2021/09/24137.8500.0037.7015490.18%
2021/09/222237.5500.0037.50225613.92%
2021/09/131437.5700.0037.70145782.42%
2021/09/021637.8400.0037.85165832.74%
2021/08/3119637.3600.0037.6519657733.96% 大買/鉅額交易
2021/08/234236.5600.0036.80425717.35%
2021/08/2000.00537.9037.85-5559-0.89%
2021/08/11238.4500.0038.5525670.35%
2021/08/10138.6500.0038.6015790.17%
2021/07/2800.004038.5038.60-40812-4.93%
2021/07/2200.001638.5638.60-16967-1.65%
2021/07/08238.9500.0038.9521,0250.20%
2021/06/28138.5500.0038.6511,0630.09%
2021/06/1000.00138.5038.60-11,149-0.09%
2021/06/0700.00638.5438.55-61,165-0.51%
2021/06/024439.0600.0039.10441,1803.73%
2021/05/31738.961038.9639.00-31,181-0.25%
2021/05/28138.4500.0038.5011,1800.08%
2021/05/27838.33438.3038.3541,1850.34%
2021/05/261038.5800.0038.60101,1990.83%
2021/05/2400.00138.8538.75-11,222-0.08%
2021/05/21338.973238.9038.95-291,224-2.37%
2021/05/2000.001739.0838.95-171,230-1.38%
2021/05/182437.41237.8537.90221,2211.80%
2021/05/17736.74536.9036.6021,2120.16%
2021/05/141738.8000.0038.55171,1691.45%
2021/05/131037.401037.9037.6001,1460.00%
2021/05/121938.7700.0037.80191,1291.68%
2021/05/1100.003839.4539.15-381,074-3.54%
2021/05/101040.2000.0040.20101,0550.95%
2021/05/073239.81639.9539.80261,0532.47%
2021/05/06239.4300.0039.4021,0540.19%
2021/05/0500.003339.3239.15-331,054-3.13%
2021/05/0300.00140.1040.15-11,027-0.10%
2021/04/294439.594340.1139.9511,0040.10%
2021/04/23138.80638.8338.85-51,072-0.47%
2021/04/2200.001139.0638.95-111,093-1.01%
2021/04/21439.0800.0039.0541,0880.37%
2021/04/192439.0500.0039.15241,1222.14%
2021/04/161138.86438.8538.9571,1220.62%
2021/04/1400.00138.7538.70-11,133-0.09%
2021/04/1300.00138.9038.85-11,160-0.09%
2021/04/081338.9600.0039.10131,1741.11%
2021/03/30439.0300.0039.1041,1880.34%
2021/03/2900.00339.2039.25-31,182-0.25%
2021/03/2600.00139.2539.25-11,191-0.08%
2021/03/24439.1000.0039.2041,2670.32%
2021/03/2300.005238.9839.00-521,267-4.10%
2021/03/224938.801138.6039.10381,2673.00%
2021/03/1900.001338.4138.30-131,245-1.04%
2021/03/18138.6000.0038.5011,2460.08%
2021/03/1700.00838.6538.60-81,261-0.63%
2021/03/15138.5000.0038.5511,2760.08%
2021/03/112238.6500.0038.70221,2861.71%
2021/03/0400.00138.3538.55-11,317-0.08%
2021/03/03138.5000.0038.6011,3250.08%
2021/03/02438.90438.7138.6001,3360.00%
2021/02/261038.481338.5738.75-31,352-0.22%
2021/02/2500.004338.6038.65-431,344-3.20%
2021/02/241738.755038.5438.55-331,347-2.45%
2021/02/2300.00138.0538.10-11,334-0.07%
2021/02/22838.151038.0437.95-21,336-0.15%
2021/02/1900.00237.7537.80-21,341-0.15%
2021/02/18337.002837.5437.70-251,344-1.86%
2021/02/17536.42136.4036.7041,3320.30%
2021/02/022136.23336.1536.15181,3661.32%
2021/01/291436.2000.0036.20141,3641.03%
2021/01/2100.00137.2036.60-11,357-0.07%
2021/01/205736.985236.8936.8051,3340.37%
2021/01/1900.00837.9037.70-81,267-0.63%
2021/01/18937.92138.1037.8081,2570.64%
2021/01/1400.00338.4338.50-31,201-0.25%
2021/01/1300.00238.5538.45-21,201-0.17%
2021/01/11938.54738.7538.8021,1740.17%
2021/01/081738.7400.0038.80171,1691.45%
2021/01/0600.003538.8238.60-351,176-2.97%
2021/01/0500.00938.9639.00-91,147-0.78%
2021/01/0400.002338.6338.60-231,175-1.96%
2020/12/30338.7300.0038.8531,1840.25%
2020/12/2900.00138.6038.70-11,180-0.08%
2020/12/2500.00138.8538.80-11,182-0.08%
2020/12/244638.82238.7538.90441,1883.70%
2020/12/2300.00238.5538.60-21,184-0.17%
2020/12/221238.76138.5038.50111,2280.90%
2020/12/211639.002139.0038.85-51,275-0.39%
2020/12/18538.3000.0038.5051,2340.40%
2020/12/17338.3300.0038.5531,2470.24%
2020/12/1600.00238.7538.75-21,254-0.16%
2020/12/1400.00438.4038.50-41,273-0.31%
2020/12/11438.30638.2338.15-21,296-0.15%
2020/12/1000.003738.3038.25-371,306-2.83%
2020/12/09638.48438.4538.4021,3850.14%
2020/12/07638.501238.5638.50-61,968-0.30%
2020/12/0400.00138.6038.55-12,019-0.05%
2020/12/031038.7800.0038.65102,1230.47%
2020/12/02538.5900.0038.6552,3680.21%
2020/12/0100.001239.0238.85-122,536-0.47%
2020/11/272739.8000.0039.55272,5401.06%
2020/11/26839.6500.0039.5082,5390.32%
2020/11/2500.00539.0039.15-52,541-0.20%
2020/11/2400.001438.9338.90-142,529-0.55%
2020/11/2300.00738.9938.95-72,534-0.28%
2020/11/20339.051839.0739.00-152,529-0.59%
2020/11/193739.2000.0039.20372,5281.46%
2020/11/182138.8200.0039.00212,5330.83%
2020/11/17138.45438.4038.50-32,528-0.12%
2020/11/162538.611038.5138.40152,5980.58%
2020/11/13438.70438.3038.5502,6120.00%
2020/11/12838.584138.4638.40-332,617-1.26%
2020/11/113738.512438.7238.85132,6190.50%
2020/11/106738.5000.0038.45672,6212.56%
2020/11/092838.07438.0538.10242,6430.91%
2020/11/063438.05938.0037.95252,6480.94%
2020/11/052638.191637.9737.95102,6670.37%
2020/11/0400.003837.8337.75-382,732-1.39%
2020/11/0300.003937.8837.80-392,747-1.42%
2020/11/0200.009737.8337.85-972,747-3.53%
2020/10/309538.444139.3238.00542,7501.96%
2020/10/291037.7400.0037.75102,7030.37%
2020/10/28537.7700.0037.6552,7070.18%
2020/10/2600.00837.7637.65-82,738-0.29%
2020/10/23637.70237.7537.7542,7440.15%
2020/10/2200.001237.9937.80-122,782-0.43%
2020/10/2100.00737.7438.00-72,800-0.25%
2020/10/2000.002637.5537.55-262,824-0.92%
2020/10/1900.00237.6537.65-22,820-0.07%
2020/10/1600.002537.8437.65-252,823-0.89%
2020/10/151737.8500.0037.85172,8390.60%
2020/10/1400.00638.0538.00-62,851-0.21%
2020/10/1300.001137.8737.90-112,888-0.38%
2020/10/123838.022038.1538.10182,9040.62%
2020/10/0800.001238.4638.20-122,929-0.41%
2020/10/06738.2900.0038.4072,9950.23%
2020/10/054737.9500.0037.95473,0691.53%
2020/09/29638.502838.0738.00-223,173-0.69%
2020/09/28237.9800.0038.1023,1880.06%
2020/09/25838.451238.0237.65-43,197-0.13%
2020/09/24738.899038.6338.15-833,161-2.63%
2020/09/231039.66639.8539.4043,1100.13%
2020/09/221139.7700.0039.95113,0990.35%
2020/09/211040.86540.4540.3053,0820.16%
2020/09/1800.00140.7040.60-13,090-0.03%
2020/09/174741.3000.0040.70473,1151.51%
2020/09/164440.95941.2340.60353,1311.12%
2020/09/1500.005340.8740.80-533,167-1.67%
2020/09/147040.741040.7441.30603,1741.89%
2020/09/11741.4500.0041.4573,0970.23%
2020/09/107440.519440.6941.15-202,632-0.76%
2020/09/0913939.799039.6839.70492,5381.93% 大買/
2020/09/0813241.9214141.4040.60-92,499-0.36% 大買/大賣/
2020/09/07841.2715640.8541.60-1482,409-6.14% 大賣/鉅額交易
2020/09/044838.64239.2340.00462,1782.11%
2020/09/032237.4000.0037.25222,0271.08%
2020/09/013337.401037.3837.50232,0651.11%
2020/08/31537.50237.5537.5032,0690.14%
2020/08/26137.8500.0038.0012,0680.05%
2020/08/2400.001937.7137.90-192,126-0.89%
2020/08/214638.1300.0037.95462,1432.15%
2020/08/2000.00938.6337.70-92,147-0.42%
2020/08/1900.00739.0138.60-72,098-0.33%
2020/08/182338.9000.0038.95232,1091.09%
2020/08/1300.00238.9538.70-22,182-0.09%
2020/08/1200.001039.6039.45-102,219-0.45%
2020/08/11439.75139.7039.7532,3060.13%
2020/08/107140.237140.3440.1502,3550.00%
2020/08/0700.004.238.7538.65-4.22,371-0.18%
2020/08/0600.002738.9839.05-272,372-1.14%
2020/08/0500.00138.9039.20-12,386-0.04%
2020/08/0400.001438.8338.85-142,399-0.58%
2020/08/0300.007739.0538.85-772,434-3.16%
2020/07/311039.5200.0039.30102,4520.41%
2020/07/30439.302839.0339.45-242,464-0.97%
2020/07/292438.831238.6938.65122,4670.49%
2020/07/284338.565338.4538.20-102,466-0.41%
2020/07/2700.003639.2438.90-362,448-1.47%
2020/07/2400.005739.8639.40-572,440-2.34%
2020/07/21940.201140.0040.20-22,419-0.08%
2020/07/2012839.1200.0039.501282,4065.32% 大買/鉅額交易
2020/07/1700.008439.4339.00-842,408-3.49%
2020/07/1600.003540.2739.95-352,405-1.45%
2020/07/153640.193640.4940.4502,3960.00%
2020/07/147241.0300.0041.35722,3643.04%
2020/07/133740.5600.0040.60372,3441.58%
2020/07/101840.24112.540.9140.45-94.52,360-4.00% 大賣/
2020/07/0915940.792841.7041.951312,3055.68% 大買/鉅額交易
2020/07/08939.6900.0039.8592,2390.40%
2020/07/071739.504239.4039.50-252,282-1.10%
2020/07/02739.6100.0039.5572,2950.30%
2020/06/30439.504139.5239.35-372,298-1.61%
2020/06/294939.38439.1839.45452,3041.95%
2020/06/24639.1312439.3539.00-1182,284-5.17% 大賣/鉅額交易
2020/06/2313238.61538.8639.001272,2725.59% 大買/鉅額交易
2020/06/2243838.645038.8938.003882,25017.24% 大買/鉅額交易
2020/06/191337.463238.5038.50-192,220-0.86%
2020/06/188837.42237.3537.40862,2253.86%
2020/06/17337.6500.0037.5532,2370.13%
2020/06/1600.00338.0037.85-32,331-0.13%
2020/06/151237.69337.6037.8092,3560.38%
2020/06/123637.15836.8437.35282,3911.17%
2020/06/11537.8200.0037.6552,4120.21%
2020/06/10237.9500.0038.0022,4960.08%
2020/06/0900.001337.8237.90-132,516-0.52%
2020/06/0800.004337.5637.55-432,506-1.72%
2020/06/0500.003237.7137.70-322,565-1.25%
2020/06/045537.6600.0037.75552,5942.12%
2020/06/0300.001637.6437.75-162,594-0.62%
2020/06/0200.005037.6637.60-502,588-1.93%
2020/06/011438.00237.7537.80122,5920.46%
2020/05/296937.4800.0037.80692,5902.66%
2020/05/2800.005137.1537.00-512,582-1.98%
2020/05/27437.65337.6037.5512,5820.04%
2020/05/26737.91837.9937.70-12,583-0.04%
2020/05/253737.612237.1337.75152,5750.58%
2020/05/22937.014937.2437.05-402,556-1.56%
2020/05/213737.19737.3837.00302,5371.18%
2020/05/209236.652736.6536.65652,5252.57%
2020/05/1900.006638.0937.35-662,539-2.60%
2020/05/18136.502337.5337.60-222,506-0.88%
2020/05/159636.005435.9736.20422,4211.73%
2020/05/1414135.3610736.0835.20342,3691.43% 大買/大賣/
2020/05/134534.7600.0034.65452,2961.96%
2020/05/1200.003634.3534.40-362,301-1.56%
2020/05/113134.172834.0034.4532,3280.13%
2020/05/0800.006534.3234.05-652,347-2.77%
2020/05/071134.034234.2334.40-312,366-1.31%
2020/05/069833.681133.3633.60872,4243.59%
2020/05/052533.005033.2533.35-252,464-1.01%
2020/05/0400.002332.7832.75-232,478-0.93%
2020/04/306032.9700.0033.05602,5212.38%
2020/04/291832.75532.6332.55132,5800.50%
2020/04/272332.374332.4332.35-202,660-0.75%
2020/04/231532.10432.0432.10112,6750.41%
2020/04/22931.2000.0031.9092,6640.34%
2020/04/2000.002332.4032.40-232,655-0.87%
2020/04/1500.007132.4432.65-712,568-2.76%
2020/04/1400.003732.2932.35-372,523-1.47%
2020/04/102731.152731.3431.5002,4540.00%
2020/04/061029.402529.3129.45-152,336-0.64%
2020/03/31329.2500.0029.4032,3210.13%
2020/03/301428.8000.0029.15142,3070.61%
2020/03/263428.8100.0028.90342,2691.50%
2020/03/25229.406729.3028.90-652,253-2.89%
2020/03/2400.001328.3828.35-132,217-0.59%
2020/03/196226.308627.2325.95-242,156-1.11%
2020/03/188128.866228.9628.60192,0420.93%
2020/03/176328.7911528.8428.85-522,005-2.59% 大賣/
2020/03/162030.024030.0929.75-201,953-1.02%
2020/03/132929.991930.0830.90101,9190.52%
2020/03/1200.00532.0532.00-51,817-0.28%
2020/03/11534.003033.3533.15-251,766-1.42%
2020/03/1000.00532.1533.05-51,728-0.29%
2020/03/0600.002634.0934.25-261,609-1.62%
2020/02/2600.002634.4334.40-261,501-1.73%
2020/02/25533.905733.9633.95-521,481-3.51%
2020/02/2000.00234.4034.35-21,439-0.14%
2020/02/1900.00335.7034.60-31,414-0.21%
2020/02/13434.0000.0033.9041,3430.30%
2020/02/1100.00433.9634.10-41,330-0.30%
2020/02/1000.002533.1633.10-251,284-1.95%
2020/02/07233.65233.8533.7501,2410.00%
2020/02/04132.30132.4032.3501,0340.00%
2019/12/2300.003029.4629.55-30747-4.02%
2019/12/2000.001829.5329.45-18777-2.31%
2019/12/1900.002429.4729.50-24849-2.83%
2019/12/121029.4500.0029.45101,1440.87%
2019/12/0900.002029.3129.25-201,198-1.67%
2019/11/191429.4000.0029.35141,4160.99%
2019/11/1500.001329.4029.35-131,435-0.91%
2019/11/051629.3700.0029.30161,4681.09%
2019/10/292929.2800.0029.30291,4951.94%
2019/10/281929.3300.0029.30191,5001.27%
2019/10/0700.002729.3229.30-271,542-1.75%
2019/09/1700.003329.1529.05-331,358-2.43%
2019/09/0500.002828.2628.20-281,339-2.09%
2019/08/3000.007528.0328.15-751,303-5.75%
2019/08/294427.6300.0027.60441,2533.51%
2019/08/2700.003727.3027.30-371,239-2.99%
2019/08/2000.002227.4527.50-221,252-1.76%
2019/07/2400.002626.6426.60-261,157-2.25%
2019/07/1800.008026.4026.40-801,134-7.05%
2019/07/1100.005126.7226.70-511,107-4.60%
2019/06/2000.005927.4027.30-59926-6.36%
2019/06/1000.005227.1327.05-52842-6.17%
2019/05/1600.003026.5026.45-30839-3.57%
2019/03/2900.004326.4226.45-43772-5.56%
2019/03/2500.00726.1026.10-7750-0.93%
2019/03/202226.2200.0026.20227432.96%
2019/03/1400.002126.0325.95-21730-2.88%
2019/03/125026.056526.0526.05-15760-1.97%
2019/02/2600.004725.7125.70-47826-5.69%
2019/01/2200.009525.1525.25-951,135-8.37%
2018/12/2400.005525.3025.20-551,370-4.01%
2018/12/2100.008025.1025.10-801,424-5.62%
2018/12/1900.004325.2625.25-431,430-3.01%
2018/12/1800.008525.3225.25-851,471-5.78%
2018/12/1700.001525.5825.50-151,533-0.98%
2018/12/1100.0031.125.5025.50-31.11,577-1.97%
2018/12/0400.004425.7625.70-441,558-2.82%
2018/11/2900.006825.7925.80-681,522-4.47%
2018/11/1300.002126.5526.55-211,377-1.52%
2018/11/0900.007626.8226.90-761,366-5.56%
2018/11/053326.2500.0026.25331,1262.93%
2018/10/197626.0100.0026.20761,0607.17%
2018/10/15725.8000.0025.8071,0140.69%
2018/09/0600.004425.5225.45-44883-4.98%
2018/08/2100.004025.8825.90-401,244-3.21%
2018/08/1700.002625.8425.70-261,265-2.05%
2018/07/1300.0010025.9525.80-1002,531-3.95%
2018/07/068326.2900.0026.25832,7912.97%
2018/07/047726.6100.0026.50773,2762.35%
2018/06/2500.0010526.9227.00-1054,033-2.60% 大賣/鉅額交易
2018/06/1300.006627.4727.70-664,011-1.65%
2018/05/3111527.6800.0028.101153,8363.00% 大買/鉅額交易
2018/05/3000.004527.8027.45-453,803-1.18%
2018/05/0900.008728.8728.75-873,239-2.69%
2018/05/0800.001528.7528.60-153,216-0.47%
2018/03/3100.0026427.0826.95-2641,182-22.33% 大賣/鉅額交易
2018/03/2900.0011826.3627.05-118995-11.85% 大賣/鉅額交易
2018/03/2700.0012125.9525.80-121902-13.40% 大賣/鉅額交易
2018/03/12826.1000.0026.1081,0990.73%
2018/03/0700.002825.5025.35-281,079-2.59%
2018/03/0500.009725.2725.20-971,117-8.68%
2018/02/09225.2000.0025.2021,0940.18%
2018/01/263426.4400.0026.70341,0473.25%
2018/01/244926.4000.0026.35491,0304.75%
2018/01/226126.612426.5726.65371,0123.65%
2018/01/196626.342426.3426.30429994.20%
2018/01/0800.004126.5626.55-41971-4.22%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音