北基 (8927)-港商野村券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68	56.51	0	0.00	58.60	68	1,134	6.00%
2025/01/21	0	0.00	41	54.08	55.40	-41	1,093	-3.75%
2025/01/20	5	53.50	24	53.88	54.70	-19	1,088	-1.75%
2025/01/17	2	54.60	25	55.18	54.60	-23	1,108	-2.08%
2025/01/16	22	56.60	21	56.40	56.20	1	1,102	0.09%
2025/01/15	19	56.82	26	56.33	56.30	-7	1,098	-0.64%
2025/01/14	2	54.30	123	54.99	55.50	-121	1,076	-11.24%	大賣/鉅額交易
2025/01/13	4	54.45	150	55.28	55.10	-146	1,042	-14.01%	大賣/鉅額交易
2025/01/09	0	0.00	24	49.64	49.50	-24	1,003	-2.39%
2025/01/08	13	49.12	1	49.70	49.50	12	1,015	1.18%
2025/01/07	0	0.00	40	49.62	48.85	-40	1,045	-3.83%
2025/01/06	0	0.00	10	50.20	49.85	-10	1,092	-0.92%
2025/01/03	8	49.42	23	49.37	49.40	-15	1,136	-1.32%
2025/01/02	1	49.35	0	0.00	50.00	1	1,170	0.09%
2024/12/31	3	49.00	6	49.08	49.20	-3	1,201	-0.25%
2024/12/27	0	0.00	73	49.58	49.40	-73	1,262	-5.78%
2024/12/24	0	0.00	25	50.38	50.20	-25	1,408	-1.77%
2024/12/20	0	0.00	16	50.80	50.50	-16	1,462	-1.09%
2024/12/19	0	0.00	3	51.00	51.00	-3	1,489	-0.20%
2024/12/18	7	51.40	0	0.00	51.50	7	1,520	0.46%
2024/12/17	0	0.00	36	51.48	51.20	-36	1,566	-2.30%
2024/12/13	0	0.00	56	53.98	54.60	-56	1,585	-3.53%
2024/12/12	13	56.30	8	55.94	54.80	5	1,598	0.31%
2024/12/11	28	54.92	3	55.40	55.50	25	1,619	1.54%
2024/12/10	13	56.75	87	56.37	55.80	-74	1,651	-4.48%
2024/12/09	26	54.55	10	54.66	55.80	16	1,719	0.93%
2024/12/06	4	53.10	0	0.00	54.00	4	1,762	0.23%
2024/12/05	18	51.19	11	52.69	52.50	7	1,851	0.38%
2024/12/03	0	0.00	5	52.40	51.90	-5	1,978	-0.25%
2024/12/02	0	0.00	38	53.22	52.00	-38	2,022	-1.88%
2024/11/29	0	0.00	96	53.02	52.70	-96	2,088	-4.60%
2024/11/28	40	50.00	0	0.00	50.00	40	2,146	1.86%
2024/11/27	21	50.00	0	0.00	49.95	21	2,229	0.94%
2024/11/26	4	51.00	0	0.00	50.70	4	2,355	0.17%
2024/11/25	0	0.00	10.1	51.43	50.50	-10.1	2,396	-0.42%
2024/11/22	33	51.83	0	0.00	51.30	33	2,444	1.35%
2024/11/21	11	51.58	28	52.34	51.70	-17	2,470	-0.69%
2024/11/20	10	50.78	3	51.00	52.00	7	2,480	0.28%
2024/11/19	31	50.31	0	0.00	50.60	31	2,486	1.25%
2024/11/18	104	51.22	2	52.40	50.50	102	2,515	4.05%	大買/鉅額交易
2024/11/15	34	52.69	0	0.00	51.90	34	2,531	1.34%
2024/11/14	52	53.15	0	0.00	52.50	52	2,548	2.04%
2024/11/13	0	0.00	19	55.21	54.40	-19	2,539	-0.75%
2024/11/12	0	0.00	25	54.83	55.20	-25	2,540	-0.98%
2024/11/11	0	0.00	53	55.68	55.30	-53	2,540	-2.09%
2024/11/08	0	0.00	44	55.54	56.70	-44	2,553	-1.72%
2024/11/07	6	58.60	0	0.00	57.50	6	2,542	0.24%
2024/11/06	1.4	60.50	42	59.31	58.70	-40.6	2,542	-1.60%
2024/11/05	0	0.00	104	60.90	60.50	-104	2,549	-4.08%	大賣/鉅額交易
2024/11/04	8	61.30	12	61.20	61.50	-4	2,557	-0.16%
2024/11/01	50	61.65	11	61.82	61.50	39	2,600	1.50%
2024/10/30	0	0.00	215	62.65	62.10	-215	2,634	-8.16%	大賣/鉅額交易
2024/10/29	5	64.70	0	0.00	63.30	5	2,664	0.19%
2024/10/28	0	0.00	7	64.06	64.40	-7	2,691	-0.26%
2024/10/25	0	0.00	14	64.20	64.70	-14	2,705	-0.52%
2024/10/24	68	64.16	94	63.54	64.70	-26	2,717	-0.96%
2024/10/23	9	65.83	40	65.43	65.50	-31	2,694	-1.15%
2024/10/22	8	66.15	0	0.00	66.00	8	2,704	0.30%
2024/10/18	0	0.00	27	65.50	65.60	-27	2,755	-0.98%
2024/10/17	64	66.06	0	0.00	65.60	64	2,787	2.30%
2024/10/16	0	0.00	63	64.08	64.90	-63	2,842	-2.22%
2024/10/14	3	62.90	19	63.42	63.70	-16	2,896	-0.55%
2024/10/11	14	62.75	97	62.71	63.20	-83	2,873	-2.89%
2024/10/09	120	64.43	14	63.69	64.30	106	2,851	3.72%	大買/鉅額交易
2024/10/08	241	64.01	76	63.66	63.80	165	2,829	5.83%	大買/鉅額交易
2024/10/07	0	0.00	40	65.39	65.50	-40	2,791	-1.43%
2024/10/04	0	0.00	9	66.17	66.40	-9	2,759	-0.33%
2024/10/01	14	65.50	46	65.20	65.60	-32	2,729	-1.17%
2024/09/30	54	66.60	0	0.00	66.10	54	2,689	2.01%
2024/09/27	32	67.45	27	66.82	66.60	5	2,640	0.19%
2024/09/26	66	64.88	6	64.10	65.40	60	2,580	2.32%
2024/09/25	0	0.00	33	63.73	64.00	-33	2,531	-1.30%
2024/09/24	77	63.88	6	63.43	63.50	71	2,505	2.83%
2024/09/23	113	62.29	0	0.00	63.20	113	2,478	4.56%	大買/鉅額交易
2024/09/20	80	61.14	51	61.00	61.30	29	2,449	1.18%
2024/09/19	101	58.87	6	60.60	60.60	95	2,417	3.93%	大買/
2024/09/18	34	56.37	0	0.00	57.00	34	2,367	1.44%
2024/09/16	80	55.88	0	0.00	56.10	80	2,353	3.40%
2024/09/13	71	55.42	31	54.50	55.00	40	2,333	1.71%
2024/09/12	0	0.00	15	54.50	54.50	-15	2,305	-0.65%
2024/09/11	227	55.33	6	54.77	54.70	221	2,273	9.72%	大買/鉅額交易
2024/09/10	53	53.72	24	54.41	54.00	29	2,223	1.30%
2024/09/09	4	56.70	120	55.42	55.20	-116	2,128	-5.45%	大賣/鉅額交易
2024/09/06	0	0.00	359	59.09	57.30	-359	2,053	-17.48%	大賣/鉅額交易
2024/09/05	395	63.39	0	0.00	64.50	395	1,945	20.30%	大買/鉅額交易
2024/09/04	37	62.04	10	60.80	61.50	27	1,858	1.45%
2024/09/03	35	64.04	0	0.00	63.60	35	1,806	1.94%
2024/09/02	67	65.11	0	0.00	64.70	67	1,752	3.82%
2024/08/30	172	65.07	4	65.55	64.60	168	1,668	10.07%	大買/鉅額交易
2024/08/29	138	67.75	188	67.79	65.50	-50	1,584	-3.16%	大買/大賣/
2024/08/28	437	68.08	30	68.38	67.80	407	1,495	27.21%	大買/鉅額交易
2024/08/27	47	62.17	0	0.00	63.40	47	1,363	3.45%
2024/08/26	7	62.90	23	62.81	62.00	-16	1,317	-1.21%
2024/08/23	51	65.50	13	65.66	65.30	38	1,261	3.01%
2024/08/22	15	66.83	0	0.00	66.30	15	1,225	1.22%
2024/08/21	19	67.25	6	67.13	66.90	13	1,208	1.08%
2024/08/20	42	68.13	0	0.00	67.00	42	1,194	3.52%
2024/08/19	112	67.71	2	67.30	68.00	110	1,159	9.48%	大買/鉅額交易
2024/08/16	62	64.70	17	67.18	66.60	45	1,114	4.04%
2024/08/15	31	62.83	0	0.00	63.00	31	1,085	2.86%
2024/08/14	7	62.27	0	0.00	62.40	7	1,065	0.66%
2024/08/13	26	62.72	7	61.80	62.70	19	1,056	1.80%
2024/08/12	18	61.52	89	61.88	61.90	-71	1,041	-6.82%
2024/08/09	35	60.80	12	61.44	60.80	23	1,028	2.24%
2024/08/08	37	58.84	11	60.02	60.00	26	1,011	2.57%
2024/08/07	4	60.90	7	62.86	60.00	-3	1,024	-0.29%
2024/08/06	12	57.43	105	60.00	60.50	-93	997	-9.32%	大賣/
2024/08/05	12	61.21	12	62.45	59.40	0	973	0.00%
2024/08/02	3	67.87	0	0.00	65.80	3	927	0.32%
2024/08/01	5	68.46	0	0.00	67.60	5	878	0.57%
2024/07/31	3	68.33	9	67.40	67.40	-6	839	-0.71%
2024/07/30	34	66.81	0	0.00	67.20	34	801	4.24%
2024/07/29	1	67.00	1	67.90	66.30	0	782	0.00%
2024/07/26	7	65.83	6	65.90	67.40	1	767	0.13%
2024/07/23	2	68.00	0	0.00	66.50	2	763	0.26%
2024/07/22	7	70.10	9	69.88	66.90	-2	738	-0.27%
2024/07/19	14	70.73	8	73.00	69.30	6	702	0.85%
2024/07/18	77	75.03	24	76.38	72.70	53	664	7.97%
2024/07/17	23	74.02	121	74.93	76.70	-98	615	-15.93%	大賣/
2024/07/16	110	71.98	59	70.54	72.40	51	534	9.55%	大買/
2024/07/11	21	65.99	21	65.70	64.30	0	462	0.00%
2024/07/09	13	62.42	0	0.00	63.20	13	432	3.01%
2024/07/08	15	61.77	0	0.00	61.80	15	430	3.48%
2024/07/05	20	61.31	0	0.00	61.30	20	430	4.65%
2024/07/02	14	61.00	0	0.00	61.20	14	445	3.14%
2024/07/01	3	61.10	0	0.00	61.00	3	451	0.66%
2024/06/28	0	0.00	13	61.93	61.60	-13	453	-2.87%
2024/06/26	0	0.00	11	62.81	62.80	-11	450	-2.44%
2024/06/20	24	60.60	0	0.00	61.00	24	444	5.40%
2024/06/19	7	60.90	0	0.00	60.40	7	443	1.58%
2024/06/18	4	61.30	0	0.00	60.90	4	443	0.90%
2024/06/14	0	0.00	16	61.55	61.20	-16	441	-3.62%
2024/06/12	0	0.00	3	62.70	62.10	-3	440	-0.68%
2024/06/11	7	63.50	0	0.00	63.30	7	438	1.60%
2024/06/07	54	62.75	0	0.00	63.20	54	440	12.26%
2024/06/06	4	61.20	0	0.00	61.00	4	435	0.92%
2024/06/03	4	60.90	0	0.00	60.90	4	474	0.84%
2024/05/31	35	61.04	6	62.30	61.10	29	479	6.05%
2024/05/30	2	60.60	0	0.00	60.40	2	488	0.41%
2024/05/23	10	62.10	0	0.00	61.50	10	512	1.95%
2024/05/21	4	62.40	0	0.00	62.50	4	528	0.76%
2024/05/17	1	62.70	0	0.00	62.80	1	560	0.18%
2024/05/16	11	62.82	0	0.00	62.50	11	575	1.91%
2024/05/15	0	0.00	32	63.50	63.00	-32	580	-5.51%
2024/05/14	1	65.10	22	65.66	65.20	-21	574	-3.65%
2024/05/13	121	63.82	8	64.63	65.20	113	567	19.92%	大買/鉅額交易
2024/05/10	3	62.00	0	0.00	62.50	3	538	0.56%
2024/05/09	1	60.60	0	0.00	60.80	1	536	0.19%
2024/05/08	14	60.66	21	61.77	60.50	-7	536	-1.31%
2024/05/07	0	0.00	2	63.80	63.10	-2	529	-0.38%
2024/05/06	0	0.00	1	64.70	64.30	-1	528	-0.19%
2024/05/02	0	0.00	1	63.20	63.20	-1	517	-0.19%
2024/04/29	10	61.73	0	0.00	63.20	10	507	1.97%
2024/04/26	7	61.44	0	0.00	61.10	7	497	1.41%
2024/04/25	6	61.65	1	62.00	61.30	5	499	1.00%
2024/04/24	0	0.00	6	61.50	61.50	-6	500	-1.20%
2024/04/22	5	61.34	29	61.55	61.40	-24	501	-4.79%
2024/04/19	7	62.44	19	62.12	62.50	-12	492	-2.44%
2024/04/18	26	62.34	6	62.70	63.40	20	481	4.15%
2024/04/17	75	61.20	15	61.64	61.80	60	462	12.97%
2024/04/16	2	59.10	25	61.32	59.10	-23	447	-5.14%
2024/04/15	3	57.90	0	0.00	59.80	3	431	0.69%
2024/04/12	2	58.00	7	57.70	57.20	-5	424	-1.18%
2024/04/11	3	59.30	2	59.20	58.50	1	419	0.24%
2024/04/10	3	58.80	0	0.00	58.80	3	417	0.72%
2024/04/09	1	58.70	6	58.20	58.80	-5	415	-1.20%
2024/04/08	14	58.51	0	0.00	58.50	14	412	3.39%
2024/04/03	43	57.33	0	0.00	57.30	43	404	10.62%
2024/04/02	6	55.35	5	56.20	56.30	1	398	0.25%
2024/04/01	11	56.94	6	56.72	56.40	5	394	1.27%
2024/03/29	4	55.45	0	0.00	55.20	4	389	1.03%
2024/03/28	1	55.70	0	0.00	55.40	1	388	0.26%
2024/03/27	0	0.00	4	55.70	55.50	-4	389	-1.03%
2024/03/26	4	56.05	0	0.00	55.40	4	390	1.02%
2024/03/21	0	0.00	3	55.70	55.30	-3	410	-0.73%
2024/03/20	0	0.00	2	55.40	55.50	-2	413	-0.48%
2024/03/18	0	0.00	3	55.60	55.40	-3	420	-0.71%
2024/03/14	0	0.00	10	56.23	55.50	-10	427	-2.34%
2024/03/13	0	0.00	6	56.60	56.80	-6	439	-1.36%
2024/03/12	0	0.00	16	57.08	57.10	-16	440	-3.63%
2024/03/11	10	57.30	12	57.29	57.50	-2	453	-0.44%
2024/03/08	20	56.40	1	56.50	55.40	19	435	4.36%
2024/03/07	15	56.34	1	55.30	55.40	14	432	3.24%
2024/03/06	2	55.85	0	0.00	55.20	2	470	0.43%
2024/03/05	0	0.00	6	54.70	56.20	-6	507	-1.18%
2024/03/04	1	52.70	0	0.00	53.30	1	497	0.20%
2024/03/01	0	0.00	6	53.70	53.00	-6	503	-1.19%
2024/02/29	2	54.30	0	0.00	53.80	2	501	0.40%
2024/02/27	7	54.90	0	0.00	54.50	7	492	1.42%
2024/02/26	7	55.60	2	56.00	55.50	5	497	1.01%
2024/02/23	0	0.00	6	56.50	56.00	-6	491	-1.22%
2024/02/22	23	57.33	25	56.80	56.80	-2	482	-0.41%
2024/02/19	17	53.03	14	53.85	55.00	3	462	0.65%
2024/02/16	5	51.46	0	0.00	52.00	5	482	1.04%
2024/02/05	0	0.00	3	51.50	52.00	-3	514	-0.58%
2024/02/01	0	0.00	1	52.30	52.10	-1	549	-0.18%