智通* (8932)-港商野村券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
85.8
漲跌
▼1.0
漲幅
-1.15%
成交量
586張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	87.40	4	86.60	85.80	-1	784	-0.13%
2024/11/21	1	85.30	0	0.00	86.80	1	780	0.13%
2024/11/20	0	0.00	3	86.67	86.20	-3	776	-0.39%
2024/11/19	4	88.80	39	87.11	88.50	-35	777	-4.50%
2024/11/18	0	0.00	62	86.64	87.10	-62	755	-8.21%
2024/11/15	0	0.00	20	89.98	89.90	-20	740	-2.70%
2024/11/14	62	91.80	22	93.25	91.40	40	733	5.45%
2024/11/13	9	94.07	14	92.69	94.10	-5	726	-0.69%
2024/11/12	0	0.00	16	91.93	92.20	-16	728	-2.20%
2024/11/11	3	89.73	0	0.00	89.90	3	719	0.42%
2024/11/08	33	90.19	0	0.00	89.90	33	714	4.62%
2024/11/07	0	0.00	57	89.47	89.90	-57	712	-8.00%
2024/11/06	0	0.00	37	95.28	93.80	-37	682	-5.42%
2024/11/05	0	0.00	51	98.17	96.30	-51	675	-7.56%
2024/11/04	69	99.20	0	0.00	99.60	69	662	10.41%
2024/11/01	4	97.50	12	94.86	97.20	-8	646	-1.24%
2024/10/30	23	95.72	0	0.00	96.20	23	648	3.55%
2024/10/29	19	98.73	70	96.10	92.30	-51	644	-7.91%
2024/10/28	0	0.00	90	96.97	96.70	-90	623	-14.44%
2024/10/25	34	97.06	0	0.00	98.10	34	605	5.62%
2024/10/24	46	94.23	0	0.00	93.80	46	574	8.00%
2024/10/23	0	0.00	15	91.92	92.80	-15	565	-2.65%
2024/10/22	10	92.64	32	91.43	92.70	-22	562	-3.91%
2024/10/21	0	0.00	45	91.81	91.90	-45	554	-8.11%
2024/10/18	32	91.33	0	0.00	92.70	32	536	5.96%
2024/10/17	0	0.00	5	87.78	88.00	-5	505	-0.99%
2024/10/16	0	0.00	7	85.50	87.20	-7	510	-1.37%
2024/10/15	1	86.70	23	87.12	86.20	-22	509	-4.32%
2024/10/14	0	0.00	26	87.12	86.20	-26	508	-5.11%
2024/10/11	0	0.00	16	88.91	89.00	-16	507	-3.15%
2024/10/09	10	86.25	9	85.50	86.90	1	496	0.20%
2024/10/08	6	86.15	7	85.57	85.50	-1	497	-0.20%
2024/10/07	0	0.00	2	86.10	85.90	-2	496	-0.40%
2024/10/04	4	86.48	0	0.00	86.20	4	501	0.80%
2024/10/01	16	86.80	0	0.00	86.70	16	503	3.17%
2024/09/27	1	88.00	7	86.09	86.70	-6	502	-1.19%
2024/09/26	0	0.00	21	86.17	86.90	-21	501	-4.18%
2024/09/25	0	0.00	25	87.34	86.20	-25	507	-4.92%
2024/09/24	4	87.00	16	86.46	87.50	-12	506	-2.37%
2024/09/23	4	85.93	24	86.64	85.90	-20	500	-3.99%
2024/09/20	20	85.08	15	86.85	84.80	5	493	1.01%
2024/09/19	0	0.00	8	80.90	81.50	-8	478	-1.67%
2024/09/18	0	0.00	10	80.82	81.00	-10	482	-2.07%
2024/09/16	6	80.77	27	81.72	81.00	-21	479	-4.38%
2024/09/13	1	81.50	26	84.38	82.40	-25	474	-5.27%
2024/09/12	0	0.00	24	78.69	79.60	-24	460	-5.22%
2024/09/11	21	77.82	35	78.44	78.20	-14	467	-2.99%
2024/09/10	57	78.02	9	81.40	79.00	48	462	10.39%
2024/08/28	14	167.54	0	0.00	169.50	14	428	3.27%
2024/08/27	0	0.00	19	172.00	169.50	-19	428	-4.43%
2024/08/26	0	0.00	13	174.04	173.50	-13	430	-3.02%
2024/08/23	2	176.75	0	0.00	176.00	2	423	0.47%
2024/08/22	19	178.32	0	0.00	177.50	19	423	4.49%
2024/08/21	1	177.50	1	178.50	175.00	0	429	0.00%
2024/08/20	17	177.88	0	0.00	178.00	17	433	3.93%
2024/08/19	6	176.50	1	174.00	175.00	5	425	1.17%
2024/08/16	56	172.56	0	0.00	175.00	56	421	13.28%
2024/08/14	19	169.84	2	168.50	168.50	17	419	4.05%
2024/08/13	18	169.42	3	170.50	168.50	15	422	3.55%
2024/08/12	12	168.75	0	0.00	171.00	12	422	2.84%
2024/08/09	20	165.53	7	166.00	164.50	13	419	3.10%
2024/08/08	30	158.48	0	0.00	160.00	30	434	6.90%
2024/08/07	33	157.26	9	161.50	161.50	24	473	5.07%
2024/08/06	18	147.42	28	150.30	149.00	-10	469	-2.13%
2024/08/05	24	151.15	14	153.21	150.00	10	471	2.12%
2024/08/02	5	158.50	11	153.23	158.00	-6	476	-1.26%
2024/08/01	7	158.50	6	159.67	159.50	1	506	0.20%
2024/07/31	17	156.29	14	155.50	158.00	3	510	0.59%
2024/07/30	5	158.70	1	158.50	161.00	4	502	0.80%
2024/07/29	8	161.69	24	159.67	156.50	-16	502	-3.18%
2024/07/26	22	162.07	0	0.00	164.00	22	514	4.27%
2024/07/23	0	0.00	13	160.65	161.50	-13	521	-2.49%
2024/07/22	17	160.38	6	165.00	162.50	11	524	2.10%
2024/07/19	9	167.67	0	0.00	167.50	9	517	1.74%
2024/07/18	6	164.75	0	0.00	165.00	6	511	1.17%
2024/07/16	21	163.36	0	0.00	165.00	21	514	4.08%
2024/07/15	5	161.00	0	0.00	159.50	5	513	0.97%
2024/07/11	5	160.00	17	159.24	160.00	-12	516	-2.32%
2024/07/10	0	0.00	9	160.50	161.00	-9	510	-1.76%
2024/07/09	0	0.00	15	160.00	161.00	-15	513	-2.92%
2024/07/08	8	163.00	4	162.00	163.50	4	518	0.77%
2024/07/05	4	162.63	0	0.00	163.00	4	513	0.78%
2024/07/04	0	0.00	12	158.13	158.50	-12	512	-2.34%
2024/07/03	25	158.22	0	0.00	158.00	25	514	4.86%
2024/07/02	0	0.00	12	154.50	154.00	-12	511	-2.34%
2024/06/28	0	0.00	23	152.48	153.00	-23	508	-4.52%
2024/06/27	13	155.50	0	0.00	155.00	13	508	2.56%
2024/06/26	8	154.50	0	0.00	153.50	8	505	1.58%
2024/06/25	1	151.00	2	149.50	150.50	-1	503	-0.20%
2024/06/24	1	152.00	0	0.00	151.00	1	509	0.20%
2024/06/21	6	153.67	0	0.00	152.50	6	511	1.17%
2024/06/20	27	157.13	2	153.00	153.50	25	512	4.88%
2024/06/19	11	151.00	12	150.29	153.00	-1	505	-0.20%
2024/06/18	8	153.00	11	148.50	149.50	-3	504	-0.60%
2024/06/17	7	150.07	0	0.00	152.00	7	534	1.31%
2024/06/13	19	148.00	0	0.00	147.00	19	552	3.44%
2024/06/11	22	142.98	2	144.50	145.00	20	557	3.59%
2024/06/07	7	139.79	0	0.00	141.50	7	573	1.22%
2024/06/06	9	140.28	34	140.82	139.00	-25	598	-4.18%
2024/06/05	6	142.42	2	142.50	144.50	4	633	0.63%
2024/06/04	1	145.50	6	145.00	144.50	-5	637	-0.78%
2024/06/03	0	0.00	24	144.29	145.50	-24	648	-3.70%
2024/05/31	5	150.10	6	145.67	145.00	-1	656	-0.15%
2024/05/30	20	149.00	0	0.00	148.00	20	654	3.06%
2024/05/27	0	0.00	6	146.25	145.50	-6	675	-0.89%
2024/05/24	5	146.20	0	0.00	149.00	5	669	0.75%
2024/05/23	1	147.00	0	0.00	145.50	1	665	0.15%
2024/05/22	11	145.91	2	145.50	146.00	9	665	1.35%
2024/05/21	2	146.50	0	0.00	145.50	2	662	0.30%
2024/05/20	2	145.50	1	141.50	146.50	1	669	0.15%
2024/05/17	0	0.00	20	142.58	142.50	-20	672	-2.98%
2024/05/16	1	144.00	15	143.50	145.00	-14	671	-2.08%
2024/05/15	0	0.00	19	143.05	142.50	-19	674	-2.82%
2024/05/14	1	142.50	26	144.27	144.00	-25	676	-3.69%
2024/05/13	87	139.86	24	138.88	145.50	63	660	9.53%
2024/05/10	6	132.33	0	0.00	132.50	6	623	0.96%
2024/05/09	0	0.00	19	131.55	130.00	-19	625	-3.04%
2024/05/08	19	128.47	9	129.94	131.00	10	621	1.61%
2024/05/07	53	122.31	18	127.28	128.00	35	609	5.74%
2024/05/06	2	120.00	0	0.00	119.50	2	586	0.34%
2024/05/03	0	0.00	1	119.50	116.50	-1	599	-0.17%
2024/05/02	7	115.50	0	0.00	116.50	7	621	1.13%
2024/04/30	15	117.90	27	114.67	118.50	-12	666	-1.80%
2024/04/29	27	120.87	0	0.00	119.00	27	687	3.93%
2024/04/26	30	118.00	15	118.73	118.50	15	683	2.19%
2024/04/25	0	0.00	1	113.50	115.50	-1	685	-0.15%
2024/04/24	0	0.00	2	115.00	114.00	-2	694	-0.29%
2024/04/18	0	0.00	3	113.50	113.00	-3	730	-0.41%
2024/04/17	0	0.00	4	113.50	113.00	-4	748	-0.53%
2024/04/16	0	0.00	13	114.54	114.00	-13	761	-1.71%
2024/04/15	0	0.00	3	115.00	115.00	-3	761	-0.39%
2024/04/12	0	0.00	3	116.50	116.50	-3	769	-0.39%
2024/04/11	0	0.00	16	115.44	114.00	-16	778	-2.05%
2024/04/10	0	0.00	2	117.00	117.50	-2	864	-0.23%
2024/04/02	3	118.00	3	116.50	116.50	0	889	0.00%
2024/04/01	0	0.00	10	119.20	119.00	-10	900	-1.11%
2024/03/29	0	0.00	15	116.27	117.00	-15	917	-1.63%
2024/03/28	0	0.00	12	116.50	116.00	-12	930	-1.29%
2024/03/27	0	0.00	21	116.43	116.50	-21	936	-2.24%
2024/03/26	0	0.00	1	116.00	116.50	-1	941	-0.11%
2024/03/25	1	116.50	1	119.00	116.00	0	949	0.00%
2024/03/22	0	0.00	4	116.25	118.00	-4	955	-0.42%
2024/03/21	2	117.25	0	0.00	115.50	2	963	0.21%
2024/03/20	45	118.98	5	116.10	120.50	40	962	4.15%
2024/03/19	16	117.66	12	115.54	119.50	4	936	0.43%
2024/03/18	18	115.75	5	114.70	116.50	13	935	1.39%
2024/03/15	1	114.00	0	0.00	113.00	1	933	0.11%
2024/03/14	3	114.17	1	112.00	112.50	2	936	0.21%
2024/03/13	0	0.00	16	107.88	114.00	-16	940	-1.70%
2024/03/12	6	104.75	69	103.69	110.50	-63	938	-6.71%
2024/03/11	79	120.16	20	112.28	104.00	59	918	6.42%
2024/03/08	10	112.50	29	113.22	112.50	-19	882	-2.15%
2024/03/07	41	115.80	0	0.00	115.00	41	915	4.48%
2024/03/06	86	113.08	5	114.50	115.00	81	982	8.25%
2024/03/05	0	0.00	25	109.70	111.00	-25	1,021	-2.45%
2024/03/04	67	112.43	21	111.57	110.00	46	1,020	4.51%
2024/03/01	0	0.00	17	109.26	109.50	-17	1,010	-1.68%
2024/02/29	49	110.32	54	109.97	109.50	-5	1,015	-0.49%
2024/02/27	16	108.25	19	106.84	109.00	-3	1,010	-0.30%
2024/02/26	2	107.50	8	107.50	109.00	-6	1,012	-0.59%
2024/02/23	0	0.00	22	106.16	106.50	-22	1,012	-2.17%
2024/02/22	0	0.00	11	106.00	106.00	-11	1,020	-1.08%
2024/02/21	8	106.88	2	107.00	107.00	6	1,035	0.58%
2024/02/20	0	0.00	18	103.50	104.50	-18	1,078	-1.67%
2024/02/19	0	0.00	18	103.83	104.00	-18	1,080	-1.67%
2024/02/16	11	105.77	5	108.00	107.50	6	1,097	0.55%
2024/02/15	31	105.00	2	104.75	104.50	29	1,120	2.59%
2024/02/05	30	101.95	0	0.00	101.00	30	1,173	2.56%
2024/02/01	5	103.00	4	101.75	101.50	1	1,168	0.09%
2024/01/31	9	102.06	1	102.00	102.00	8	1,167	0.69%
2024/01/30	0	0.00	9	101.61	101.50	-9	1,165	-0.77%
2024/01/29	0	0.00	73	101.81	100.00	-73	1,163	-6.27%
2024/01/26	0	0.00	16	101.63	101.50	-16	1,159	-1.38%
2024/01/25	52	102.03	13	102.50	102.50	39	1,146	3.40%
2024/01/24	20	112.13	14	111.00	103.00	6	1,128	0.53%
2024/01/23	5	113.00	35	117.47	114.00	-30	1,096	-2.74%
2024/01/19	0	0.00	15	123.00	122.00	-15	1,067	-1.41%
2024/01/18	8	126.38	43	124.30	122.50	-35	1,060	-3.30%
2024/01/17	68	126.97	0	0.00	126.50	68	1,049	6.48%
2024/01/16	23	124.65	26	124.58	126.00	-3	1,037	-0.29%
2024/01/15	0	0.00	22	120.20	121.50	-22	1,027	-2.14%
2024/01/12	0	0.00	13	118.42	120.00	-13	1,026	-1.27%
2024/01/11	0	0.00	23	120.20	120.00	-23	1,019	-2.26%
2024/01/10	4	127.50	0	0.00	128.50	4	1,001	0.40%
2024/01/09	3	125.67	0	0.00	126.00	3	987	0.30%
2024/01/08	14	126.00	0	0.00	126.00	14	987	1.42%
2024/01/05	26	125.17	34	124.50	124.00	-8	979	-0.82%
2024/01/04	129	127.26	70	126.52	125.50	59	965	6.11%	大買/
2024/01/03	18	118.31	15	118.10	120.00	3	889	0.34%
2024/01/02	51	118.24	0	0.00	118.50	51	887	5.74%
2023/12/29	0	0.00	19	114.58	115.00	-19	879	-2.16%
2023/12/28	22	117.09	2	118.00	117.00	20	874	2.29%
2023/12/27	20	115.18	12	114.25	115.00	8	873	0.92%
2023/12/26	39	114.06	23	112.67	115.50	16	867	1.85%
2023/12/25	0	0.00	28	110.75	112.50	-28	850	-3.29%
2023/12/22	0	0.00	25	109.00	110.50	-25	840	-2.97%
2023/12/21	24	108.29	20	108.50	108.50	4	843	0.47%
2023/12/20	30	106.93	11	108.05	108.50	19	846	2.25%
2023/12/19	6	104.67	7	104.36	105.00	-1	851	-0.12%
2023/12/18	4	104.13	22	104.73	106.50	-18	849	-2.12%
2023/12/15	7	107.36	4	106.50	106.00	3	855	0.35%
2023/12/14	0	0.00	60	107.48	106.00	-60	859	-6.98%
2023/12/13	53	109.65	0	0.00	110.00	53	856	6.19%
2023/12/12	64	109.75	0	0.00	108.50	64	854	7.49%
2023/12/11	6	104.75	29	105.34	106.00	-23	853	-2.69%
2023/12/08	11	106.45	19	105.50	105.00	-8	856	-0.93%
2023/12/07	11	109.27	11	108.14	105.00	0	871	0.00%
2023/12/06	6	104.92	44	104.22	105.50	-38	874	-4.34%
2023/12/05	22	105.20	20	105.70	105.00	2	874	0.23%
2023/12/04	19	105.18	119	106.57	103.50	-100	869	-11.50%	大賣/
2023/12/01	103	113.86	131	114.10	115.00	-28	840	-3.33%	大買/大賣/
2023/11/30	89	108.56	0	0.00	110.00	89	777	11.45%
2023/11/29	5	101.10	0	0.00	100.00	5	743	0.67%
2023/11/28	15	98.89	0	0.00	100.50	15	753	1.99%
2023/11/27	7	98.80	12	98.08	97.40	-5	758	-0.66%
2023/11/24	6	100.33	23	99.03	98.60	-17	764	-2.22%
2023/11/22	11	100.05	0	0.00	100.00	11	783	1.40%
2023/11/21	10	100.80	4	99.73	100.00	6	790	0.76%
2023/11/20	35	103.05	15	102.67	100.50	20	799	2.50%
2023/11/17	94	102.66	62	106.46	101.00	32	795	4.02%
2023/11/16	25	98.40	23	98.06	99.50	2	760	0.26%
2023/11/15	10	98.20	27	98.08	96.00	-17	771	-2.20%
2023/11/14	34	96.35	43	97.52	98.30	-9	770	-1.17%
2023/11/13	82	94.30	4	92.75	94.30	78	752	10.37%
2023/11/10	3	86.13	3	85.50	85.80	0	709	0.00%
2023/11/09	14	86.11	0	0.00	86.80	14	725	1.93%
2023/11/08	5	85.80	0	0.00	85.00	5	733	0.68%
2023/11/07	4	85.18	4	86.15	85.90	0	736	0.00%
2023/11/06	14	84.91	0	0.00	85.20	14	742	1.89%
2023/11/03	14	83.09	10	83.34	84.10	4	755	0.53%
2023/11/02	0	0.00	15	80.63	80.70	-15	773	-1.94%
2023/11/01	1	82.10	8	82.70	81.30	-7	812	-0.86%
2023/10/31	30	83.32	1	82.40	82.80	29	831	3.49%
2023/10/27	3	78.80	3	79.00	78.30	0	819	0.00%
2023/10/26	0	0.00	4	76.60	77.50	-4	822	-0.49%
2023/10/23	2	78.20	15	78.34	78.20	-13	838	-1.55%
2023/10/17	4	81.65	4	80.10	80.10	0	882	0.00%
2023/10/11	0	0.00	30	81.39	82.00	-30	915	-3.28%
2023/10/06	5	82.50	2	81.45	82.30	3	913	0.33%
2023/10/05	0	0.00	19	81.75	81.80	-19	914	-2.08%
2023/10/04	7	82.20	12	81.01	82.70	-5	917	-0.54%
2023/10/03	7	82.73	62	81.58	82.00	-55	919	-5.98%
2023/10/02	0	0.00	37	83.68	83.10	-37	914	-4.05%
2023/09/28	32	85.38	2	84.70	84.70	30	909	3.30%
2023/09/27	35	83.87	0	0.00	84.30	35	930	3.76%
2023/09/26	0	0.00	73	82.16	82.00	-73	929	-7.85%
2023/09/25	27	84.77	2	84.00	84.00	25	923	2.71%
2023/09/22	19	80.57	2	80.70	81.00	17	916	1.86%
2023/09/21	13	80.57	3	80.00	81.00	10	924	1.08%
2023/09/20	18	80.04	18	80.27	80.20	0	922	0.00%
2023/09/19	10	84.28	16	82.52	81.60	-6	910	-0.66%
2023/09/18	33	83.10	0	0.00	83.80	33	905	3.64%
2023/09/15	23	82.19	0	0.00	82.40	23	908	2.53%
2023/09/14	19	80.94	45	79.84	80.70	-26	904	-2.87%
2023/09/13	0	0.00	27	82.40	82.00	-27	893	-3.02%
2023/09/12	2	84.60	2	84.50	83.80	0	889	0.00%
2023/09/08	6	82.45	0	0.00	83.30	6	848	0.71%
2023/09/06	1	80.90	0	0.00	81.20	1	844	0.12%
2023/09/05	6	79.70	0	0.00	80.70	6	837	0.72%
2023/09/04	15	79.80	11	78.84	79.40	4	831	0.48%
2023/09/01	17	79.51	13	77.81	78.80	4	822	0.49%
2023/08/31	10	78.92	8	77.81	78.60	2	812	0.25%
2023/08/30	52	77.93	8	76.90	78.30	44	802	5.49%
2023/08/29	23	75.33	24	73.31	77.00	-1	798	-0.13%
2023/08/28	13	73.99	57	73.19	74.20	-44	790	-5.57%
2023/08/25	38	75.78	10	73.25	75.80	28	774	3.62%
2023/08/24	82	75.98	60	74.68	75.50	22	764	2.88%
2023/08/23	29	71.97	0	0.00	74.70	29	756	3.83%
2023/08/22	1	70.40	19	69.58	70.90	-18	752	-2.39%
2023/08/21	6	73.03	35	71.24	70.40	-29	748	-3.88%
2023/08/18	32	74.33	30	72.84	72.50	2	732	0.27%
2023/08/17	0	0.00	32	73.04	73.70	-32	719	-4.44%
2023/08/16	31	74.98	31	72.26	75.00	0	714	0.00%
2023/08/15	16	72.99	16	71.27	74.00	0	705	0.00%
2023/08/10	11	71.66	11	70.44	70.90	0	711	0.00%
2023/08/09	7	71.99	4	72.95	71.00	3	712	0.42%
2023/08/07	0	0.00	3	78.80	78.70	-3	679	-0.44%
2023/08/04	12	72.80	6	73.90	74.80	6	641	0.93%
2023/08/02	26	70.51	6	71.20	71.30	20	626	3.19%
2023/08/01	19	70.15	0	0.00	70.30	19	629	3.02%
2023/07/31	16	70.33	19	69.17	69.60	-3	636	-0.47%
2023/07/28	7	69.77	10	68.45	69.30	-3	645	-0.46%
2023/07/27	4	68.70	16	68.06	69.00	-12	655	-1.83%
2023/07/26	0	0.00	25	68.86	68.60	-25	659	-3.79%
2023/07/25	23	70.00	2	70.90	70.50	21	657	3.19%
2023/07/24	21	70.24	28	68.10	68.80	-7	637	-1.10%
2023/07/21	34	69.04	0	0.00	68.60	34	623	5.46%
2023/07/20	23	66.90	0	0.00	67.80	23	620	3.71%
2023/07/19	4	64.00	2	63.70	64.50	2	622	0.32%
2023/07/18	0	0.00	40	63.57	63.40	-40	624	-6.41%
2023/07/17	0	0.00	28	65.28	65.20	-28	615	-4.55%
2023/07/14	3	67.70	0	0.00	67.40	3	609	0.49%
2023/07/13	35	66.75	3	66.80	66.30	32	589	5.43%
2023/07/12	0	0.00	32	64.83	65.00	-32	578	-5.53%
2023/07/11	19	66.82	3	66.30	66.20	16	577	2.77%
2023/07/10	12	66.05	13	64.95	65.50	-1	570	-0.18%
2023/07/07	0	0.00	8	64.08	65.10	-8	570	-1.40%
2023/07/06	1	65.60	10	64.72	65.00	-9	575	-1.56%
2023/07/05	58	65.21	0	0.00	65.20	58	572	10.13%
2023/07/04	17	63.64	17	62.62	64.50	0	549	0.00%
2023/07/03	0	0.00	18	61.43	63.10	-18	543	-3.31%
2023/06/30	0	0.00	11	62.58	61.40	-11	540	-2.03%
2023/06/29	69	65.87	28	63.12	62.80	41	534	7.67%
2023/06/27	0	0.00	27	62.70	62.40	-27	504	-5.35%
2023/06/26	13	66.66	9	65.63	64.60	4	499	0.80%
2023/06/21	5	63.04	25	63.83	64.90	-20	494	-4.04%
2023/06/20	0	0.00	14	68.06	67.10	-14	485	-2.89%
2023/06/19	17	69.31	0	0.00	70.00	17	481	3.53%
2023/06/16	11	67.07	11	68.59	68.50	0	478	0.00%
2023/06/15	15	66.27	0	0.00	66.50	15	474	3.16%
2023/06/14	0	0.00	6	65.20	65.00	-6	473	-1.27%
2023/06/13	1	67.90	23	66.33	66.20	-22	474	-4.63%
2023/06/12	38	66.69	3	67.00	66.60	35	471	7.42%
2023/06/09	3	66.20	8	65.50	64.50	-5	468	-1.07%
2023/06/08	1	69.80	28	68.00	65.50	-27	467	-5.78%
2023/06/05	10	66.13	0	0.00	67.10	10	450	2.22%
2023/06/02	43	65.38	10	65.00	65.50	33	448	7.35%
2023/06/01	8	63.84	11	63.24	63.60	-3	444	-0.67%
2023/05/31	3	64.30	16	62.98	63.80	-13	445	-2.92%
2023/05/30	4	64.05	15	63.09	64.30	-11	448	-2.45%
2023/05/29	47	63.58	15	64.09	64.00	32	453	7.06%
2023/05/26	3	63.00	48	60.90	61.80	-45	443	-10.14%
2023/05/25	20	60.58	5	61.70	62.00	15	438	3.42%
2023/05/24	11	58.47	8	58.04	58.70	3	426	0.70%
2023/05/23	26	60.87	11	57.67	58.30	15	428	3.50%
2023/05/22	15	60.08	1	59.90	60.40	14	423	3.31%
2023/05/19	8	61.10	8	60.13	58.90	0	426	0.00%
2023/05/18	2	61.50	48	61.69	60.50	-46	419	-10.96%
2023/05/17	26	62.50	26	60.98	62.60	0	403	0.00%
2023/05/16	13	59.95	7	59.66	61.50	6	394	1.52%
2023/05/15	33	58.69	0	0.00	59.10	33	389	8.48%
2023/05/12	3	58.20	11	56.74	57.40	-8	387	-2.06%
2023/05/11	1	57.20	32	57.02	57.60	-31	388	-7.97%
2023/05/10	20	57.36	0	0.00	57.90	20	386	5.18%
2023/05/09	25	55.91	5	55.12	55.90	20	387	5.16%
2023/05/08	0	0.00	7	51.69	54.30	-7	383	-1.83%
2023/05/05	5	53.00	20	55.91	52.20	-15	377	-3.98%
2023/05/04	47	56.85	40	56.77	57.90	7	365	1.92%
2023/05/03	6	55.28	30	55.30	56.20	-24	351	-6.82%
2023/05/02	20	50.26	0	0.00	52.00	20	338	5.91%
2023/04/28	4	48.70	0	0.00	49.15	4	335	1.19%
2023/04/27	20	48.20	0	0.00	47.70	20	334	5.98%
2023/04/25	1	47.75	0	0.00	47.40	1	342	0.29%
2023/04/24	21	51.48	51	49.85	47.90	-30	343	-8.74%
2023/04/21	0	0.00	15	49.00	49.90	-15	335	-4.48%
2023/04/19	2	46.90	0	0.00	46.70	2	332	0.60%
2023/04/18	5	47.20	0	0.00	46.60	5	338	1.48%
2023/04/17	2	47.10	0	0.00	46.65	2	343	0.58%
2023/04/14	0	0.00	7	47.69	46.65	-7	349	-2.00%
2023/04/12	0	0.00	2	49.00	48.60	-2	374	-0.53%
2023/04/11	0	0.00	2	47.80	48.45	-2	380	-0.53%
2023/04/06	13	47.11	0	0.00	46.90	13	394	3.30%
2023/03/31	17	46.76	0	0.00	46.90	17	433	3.92%
2023/03/30	2	45.20	0	0.00	46.00	2	453	0.44%
2023/03/29	15	44.85	0	0.00	44.60	15	472	3.17%
2023/03/28	0	0.00	5	43.54	43.85	-5	498	-1.00%
2023/03/27	5	44.54	0	0.00	43.85	5	521	0.96%
2023/03/22	0	0.00	10	43.88	44.60	-10	551	-1.81%
2023/03/21	4	44.58	0	0.00	43.90	4	556	0.72%
2023/03/20	2	44.60	0	0.00	43.95	2	562	0.36%
2023/03/17	4	44.30	0	0.00	44.05	4	573	0.70%
2023/03/16	0	0.00	5	42.68	43.10	-5	584	-0.86%
2023/03/15	5	44.10	0	0.00	43.65	5	592	0.84%
2023/03/13	0	0.00	16	45.45	43.25	-16	617	-2.59%
2023/03/10	0	0.00	3	44.70	46.05	-3	627	-0.48%
2023/03/08	6	44.29	2	43.88	44.30	4	645	0.62%
2023/03/03	7	45.07	11	44.64	44.30	-4	652	-0.61%
2023/03/02	0	0.00	3	45.35	44.50	-3	651	-0.46%
2023/03/01	17	47.50	0	0.00	46.00	17	647	2.63%
2023/02/24	0	0.00	3	47.60	48.00	-3	640	-0.47%
2023/02/23	6	48.15	14	47.34	47.70	-8	643	-1.24%
2023/02/22	11	47.00	0	0.00	47.30	11	650	1.69%
2023/02/20	13	48.17	13	47.41	48.00	0	654	0.00%
2023/02/14	0	0.00	12	41.94	42.70	-12	680	-1.76%
2023/02/13	0	0.00	15	42.53	42.45	-15	684	-2.19%
2023/02/10	19	46.14	6	44.28	44.25	13	707	1.84%
2023/02/09	12	45.78	0	0.00	45.95	12	735	1.63%
2023/02/07	0	0.00	7	42.59	45.00	-7	737	-0.95%
2023/02/06	5	44.92	0	0.00	44.35	5	742	0.67%
2023/02/03	7	44.56	24	44.15	43.60	-17	742	-2.29%
2023/02/02	1	44.20	21	43.83	44.05	-20	745	-2.68%
2023/02/01	7	43.96	5	43.56	44.00	2	747	0.27%
2023/01/31	13	42.47	1	42.50	43.05	12	756	1.59%
2023/01/30	20	41.52	1	40.60	42.00	19	762	2.49%
2023/01/17	15	39.88	20	39.19	39.80	-5	765	-0.65%
2023/01/16	4	40.60	27	39.91	39.30	-23	768	-2.99%
2023/01/13	15	42.92	32	41.89	41.25	-17	764	-2.22%
2023/01/12	15	41.96	0	0.00	42.10	15	774	1.94%
2023/01/11	22	42.01	13	41.46	41.30	9	782	1.15%
2023/01/10	27	41.77	0	0.00	41.60	27	784	3.44%
2023/01/09	1	40.80	15	40.58	41.05	-14	789	-1.77%
2023/01/06	8	43.52	8	43.49	41.05	0	793	0.00%
2023/01/05	9	43.37	2	42.70	43.55	7	791	0.88%
2023/01/04	12	42.88	5	42.82	42.40	7	792	0.88%
2023/01/03	21	44.48	89	43.52	42.40	-68	789	-8.62%
2022/12/30	24	43.15	5	43.43	44.05	19	814	2.33%
2022/12/29	31	42.45	1	42.00	42.65	30	822	3.65%
2022/12/28	0	0.00	53	40.47	41.00	-53	829	-6.39%
2022/12/27	29	41.59	1	40.80	41.60	28	828	3.38%
2022/12/26	12	40.69	50	40.05	39.70	-38	822	-4.62%
2022/12/23	96	38.70	9	39.29	39.70	87	822	10.58%
2022/12/22	5	40.48	60	40.78	39.45	-55	789	-6.97%
2022/12/21	1	44.25	33	43.90	42.30	-32	771	-4.15%
2022/12/20	0	0.00	14	47.68	47.00	-14	754	-1.86%
2022/12/19	76	49.51	9	49.84	48.70	67	732	9.15%
2022/12/16	9	48.00	79	48.86	48.10	-70	721	-9.70%
2022/12/15	2	48.20	1	48.20	48.35	1	712	0.14%
2022/12/14	8	47.33	12	46.97	47.45	-4	717	-0.56%
2022/12/13	27	46.01	14	45.46	46.15	13	720	1.81%
2022/12/12	52	45.05	2	44.98	45.20	50	729	6.86%
2022/12/09	2	44.90	43	45.55	44.20	-41	723	-5.67%
2022/12/08	20	46.48	46	46.34	46.65	-26	714	-3.64%
2022/12/07	28	45.87	30	45.04	46.00	-2	703	-0.28%
2022/12/06	30	45.31	1	44.70	45.30	29	692	4.19%
2022/12/05	14	43.92	13	43.44	44.00	1	680	0.15%
2022/12/02	60	42.23	1	42.25	42.85	59	665	8.86%
2022/12/01	26	41.51	7	41.32	41.55	19	654	2.91%
2022/11/30	7	40.59	77	39.54	40.20	-70	648	-10.80%
2022/11/29	14	41.13	2	41.10	41.10	12	636	1.89%
2022/11/28	17	40.16	2	40.10	40.45	15	631	2.37%
2022/11/25	3	40.50	25	39.16	39.40	-22	632	-3.48%
2022/11/24	16	40.61	2	39.70	40.50	14	652	2.15%
2022/11/23	4	39.34	0	0.00	40.15	4	655	0.61%
2022/11/22	27	40.03	0	0.00	39.65	27	655	4.12%
2022/11/21	20	39.20	0	0.00	39.25	20	659	3.03%
2022/11/18	10	40.30	53	39.30	38.80	-43	663	-6.48%
2022/11/17	29	40.96	1	40.00	41.30	28	654	4.28%
2022/11/16	4	40.50	20	39.99	40.40	-16	653	-2.45%
2022/11/15	53	40.34	15	40.71	40.80	38	650	5.84%
2022/11/14	5	40.10	13	39.87	39.00	-8	636	-1.26%
2022/11/11	6	40.07	7	39.51	40.10	-1	626	-0.16%
2022/11/10	6	40.23	4	39.61	39.05	2	623	0.32%
2022/11/09	7	40.37	5	40.50	40.00	2	620	0.32%
2022/11/08	42	39.75	49	39.53	40.15	-7	615	-1.14%
2022/11/07	54	35.92	132	35.50	38.20	-78	595	-13.09%	大賣/
2022/11/04	12	33.92	0	0.00	34.75	12	559	2.15%
2022/11/03	0	0.00	12	33.66	33.35	-12	553	-2.17%
2022/11/02	42	33.35	6	33.18	33.50	36	546	6.59%
2022/11/01	14	32.35	1	32.00	32.65	13	532	2.44%
2022/10/31	4	31.78	28	32.36	31.90	-24	526	-4.55%
2022/10/28	5	33.92	9	33.27	32.80	-4	517	-0.77%
2022/10/27	11	33.05	0	0.00	33.35	11	510	2.16%
2022/10/26	8	32.33	9	31.97	32.35	-1	497	-0.20%
2022/10/25	17	32.93	1	32.40	32.15	16	486	3.29%
2022/10/24	42	32.41	0	0.00	32.35	42	475	8.83%
2022/10/21	0	0.00	1	31.65	31.00	-1	465	-0.21%
2022/10/20	2	31.30	35	31.17	31.65	-33	459	-7.18%
2022/10/19	0	0.00	21	32.10	31.70	-21	442	-4.74%
2022/10/18	18	33.48	0	0.00	33.15	18	427	4.21%
2022/10/17	3	32.45	10	31.88	32.30	-7	419	-1.67%
2022/10/14	2	33.00	3	32.10	32.95	-1	410	-0.24%
2022/10/13	0	0.00	9	31.39	31.30	-9	401	-2.24%
2022/10/12	3	31.60	3	31.30	31.50	0	394	0.00%
2022/10/11	2	31.38	16	31.49	31.40	-14	386	-3.63%
2022/10/07	71	31.09	9	31.92	32.25	62	380	16.30%
2022/10/06	15	32.87	53	33.87	32.20	-38	336	-11.28%
2022/10/05	16	34.22	16	34.23	34.50	0	313	0.00%
2022/10/04	26	32.60	3	32.60	32.95	23	293	7.83%
2022/10/03	11	31.34	0	0.00	31.30	11	285	3.85%
2022/09/30	2	32.70	36	31.78	30.95	-34	280	-12.11%
2022/09/29	14	31.30	5	31.66	31.90	9	269	3.34%
2022/09/28	0	0.00	3	31.97	30.70	-3	259	-1.15%
2022/09/27	10	32.78	10	32.47	31.65	0	254	0.00%
2022/09/26	10	32.69	2	32.50	32.50	8	249	3.20%
2022/09/23	0	0.00	12	32.63	32.60	-12	246	-4.88%
2022/09/22	43	31.84	0	0.00	32.10	43	231	18.56%
2022/09/20	6	30.31	6	30.05	30.15	0	207	0.00%
2022/09/19	0	0.00	5	30.00	30.20	-5	195	-2.56%
2022/09/16	4	30.79	0	0.00	30.85	4	177	2.25%
2022/09/15	1	30.10	6	29.54	30.30	-5	175	-2.85%
2022/09/13	4	29.81	0	0.00	29.75	4	168	2.38%
2022/09/12	0	0.00	13	29.78	29.70	-13	164	-7.90%
2022/09/07	1	29.80	2	28.70	29.50	-1	156	-0.64%
2022/09/06	2	30.40	4	30.03	29.85	-2	151	-1.32%
2022/09/05	7	29.59	2	29.45	29.70	5	147	3.39%
2022/09/02	11	29.44	0	0.00	29.60	11	143	7.66%
2022/09/01	0	0.00	2	28.45	29.00	-2	138	-1.45%
2022/08/31	9	28.89	26	29.32	28.60	-17	133	-12.73%
2022/08/30	21	31.13	0	0.00	31.40	21	106	19.70%
2022/08/29	1	30.70	1	30.85	30.60	0	98	0.00%
2022/08/26	1	30.45	18	30.71	30.65	-17	95	-17.84%
2022/08/25	25	28.81	8	29.50	29.50	17	86	19.62%
2022/08/23	0	0.00	19	28.19	27.80	-19	74	-25.36%
2022/08/22	8	27.48	0	0.00	27.50	8	67	11.79%
2022/08/19	4	26.65	0	0.00	27.20	4	64	6.16%
2022/08/18	7	26.27	4	26.00	26.35	3	61	4.85%
2022/08/17	4	26.60	0	0.00	26.55	4	58	6.84%
2022/08/16	0	0.00	3	27.90	27.35	-3	50	-5.89%
2022/08/15	3	27.18	10	26.50	27.40	-7	46	-15.10%
2022/08/12	7	26.33	0	0.00	26.70	7	40	17.28%
2022/08/11	3	25.55	0	0.00	25.70	3	31	9.50%
2022/08/09	0	0.00	2	25.63	25.20	-2	29	-6.86%
2022/08/08	1	25.45	0	0.00	25.80	1	28	3.51%
2022/08/03	0	0.00	1	24.70	24.95	-1	28	-3.52%
2022/08/01	0	0.00	1	25.00	24.95	-1	28	-3.53%
2022/07/29	0	0.00	2	25.40	25.15	-2	28	-7.03%
2022/07/07	3	24.00	0	0.00	24.00	3	52	5.76%
2022/07/04	0	0.00	1	23.95	23.80	-1	52	-1.90%
2022/06/24	0	0.00	1	24.20	24.30	-1	48	-2.06%
2022/06/20	0	0.00	1	25.80	26.30	-1	46	-2.17%
2022/06/10	1	26.60	0	0.00	26.55	1	46	2.15%
2022/04/27	3	24.00	0	0.00	24.05	3	63	4.71%
2022/04/13	1	27.00	0	0.00	27.00	1	64	1.55%
2022/04/12	0	0.00	2	26.75	26.70	-2	64	-3.09%
2022/04/08	0	0.00	1	26.05	26.10	-1	60	-1.67%
2022/04/07	3	26.22	1	26.00	26.10	2	59	3.34%
2022/04/06	1	26.05	1	26.00	26.15	0	59	0.00%
2022/03/29	1	26.20	0	0.00	26.15	1	61	1.62%
2022/03/24	0	0.00	1	26.15	26.15	-1	62	-1.60%
2022/03/22	1	26.20	0	0.00	26.20	1	62	1.59%
2022/03/16	0	0.00	2	25.70	25.95	-2	62	-3.21%
2022/03/10	0	0.00	1	25.90	26.00	-1	66	-1.50%
2022/03/03	1	26.00	0	0.00	27.10	1	89	1.12%
2022/02/16	0	0.00	4	26.50	26.50	-4	154	-2.59%
2022/02/11	0	0.00	1	26.35	26.30	-1	158	-0.63%
2022/02/10	1	26.00	0	0.00	26.20	1	159	0.63%
2022/02/09	3	26.50	0	0.00	26.50	3	161	1.86%
2022/01/14	0	0.00	1	26.00	26.00	-1	193	-0.52%
2022/01/10	0	0.00	1	26.15	26.50	-1	197	-0.51%
2022/01/07	0	0.00	5	26.24	26.70	-5	200	-2.49%
2022/01/03	0	0.00	1	26.80	26.75	-1	212	-0.47%
2021/12/14	8	26.55	0	0.00	26.60	8	234	3.42%
2021/12/03	0	0.00	4	25.68	25.75	-4	236	-1.69%
2021/12/01	2	25.38	2	25.78	25.35	0	235	0.00%
2021/11/30	1	28.20	4	27.60	26.05	-3	232	-1.29%
2021/11/29	0	0.00	1	27.15	27.40	-1	222	-0.45%
2021/11/26	1	27.30	2	27.00	27.25	-1	222	-0.45%
2021/11/24	0	0.00	3	26.78	26.50	-3	216	-1.39%
2021/11/22	12	25.48	4	25.20	25.60	8	215	3.71%
2021/11/19	4	26.00	13	25.60	25.75	-9	213	-4.22%
2021/11/18	11	24.04	0	0.00	24.10	11	194	5.66%
2021/11/09	2	21.10	3	20.90	21.25	-1	169	-0.59%
2021/10/26	1	21.10	0	0.00	20.95	1	157	0.63%
2021/10/25	1	19.80	0	0.00	20.95	1	147	0.68%
2021/10/06	1	18.80	0	0.00	18.70	1	135	0.74%
2021/10/05	0	0.00	1	18.65	18.75	-1	144	-0.69%
2021/10/01	2	18.75	4	18.65	18.65	-2	147	-1.36%
2021/09/29	2	18.70	0	0.00	18.70	2	146	1.36%
2021/09/13	4	18.80	0	0.00	18.70	4	183	2.18%
2021/07/12	6	19.41	6	19.22	18.80	0	479	0.00%
2021/06/25	0	0.00	8	18.85	18.70	-8	513	-1.56%
2021/06/24	1	19.25	0	0.00	18.90	1	512	0.20%
2021/06/23	12	19.53	18	19.27	19.10	-6	511	-1.17%
2021/06/22	17	19.42	4	19.35	19.40	13	501	2.59%
2021/06/21	10	19.34	11	19.20	19.05	-1	492	-0.20%
2021/06/18	1	18.50	0	0.00	18.60	1	464	0.22%
2021/06/17	10	18.50	12	18.90	18.50	-2	408	-0.49%
2021/06/16	2	18.10	0	0.00	18.20	2	399	0.50%
2021/06/15	0	0.00	3	18.05	18.05	-3	367	-0.82%
2021/06/10	3	18.10	0	0.00	18.20	3	377	0.79%
2021/06/09	0	0.00	4	18.08	18.15	-4	386	-1.04%
2021/06/07	0	0.00	2	18.23	18.30	-2	395	-0.51%
2021/05/28	0	0.00	2	18.65	18.35	-2	394	-0.51%
2021/05/25	14	18.86	6	19.07	18.90	8	398	2.01%
2021/05/11	0	0.00	11	18.56	18.30	-11	407	-2.70%
2021/05/10	2	19.10	0	0.00	18.80	2	405	0.49%
2021/05/07	10	19.00	2	18.95	19.00	8	402	1.99%
2021/05/06	3	18.95	2	18.85	18.50	1	398	0.25%
2021/05/04	10	18.85	10	18.82	18.20	0	388	0.00%
2021/05/03	0	0.00	3	19.07	18.80	-3	362	-0.83%
2021/04/29	0	0.00	7	19.00	18.70	-7	358	-1.95%
2021/04/27	8	19.29	0	0.00	19.05	8	380	2.10%
2021/04/26	1	19.00	0	0.00	18.95	1	374	0.27%
2021/04/23	0	0.00	2	18.73	18.85	-2	371	-0.54%
2021/04/22	13	19.42	10	19.44	18.60	3	400	0.75%
2021/04/21	2	19.70	10	19.50	19.35	-8	395	-2.02%
2021/04/20	8	19.39	10	19.45	19.50	-2	398	-0.50%
2021/04/19	10	19.10	9	19.18	19.10	1	418	0.24%
2021/04/16	18	18.91	9	18.98	19.50	9	431	2.09%