森鉅 (8942)-港商野村券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
93張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	6	50.20	10	50.67	50.80	-4	303	-1.32%
2025/05/05	8	50.06	9	50.00	50.00	-1	306	-0.33%
2025/05/02	0	0.00	8	51.19	51.10	-8	305	-2.62%
2025/04/30	0	0.00	9	50.57	50.70	-9	304	-2.95%
2025/04/29	0	0.00	12	50.36	50.40	-12	304	-3.94%
2025/04/25	0	0.00	8	49.84	49.85	-8	302	-2.65%
2025/04/24	2	49.25	0	0.00	49.30	2	302	0.66%
2025/04/23	0	0.00	3	48.55	49.00	-3	303	-0.99%
2025/04/21	0	0.00	5	48.51	48.10	-5	303	-1.65%
2025/04/17	13	48.70	0	0.00	48.65	13	303	4.29%
2025/04/15	9	49.05	7	49.31	49.60	2	297	0.67%
2025/04/14	0	0.00	13	49.69	49.05	-13	292	-4.45%
2025/04/11	0	0.00	7	49.21	49.30	-7	291	-2.40%
2025/04/10	27	49.75	0	0.00	49.75	27	289	9.33%
2025/04/09	3	46.10	7	46.43	45.25	-4	285	-1.40%
2025/04/08	7	48.62	0	0.00	47.70	7	276	2.53%
2025/03/31	16	57.56	22	57.51	57.70	-6	267	-2.24%
2025/03/28	5	58.62	0	0.00	58.60	5	265	1.88%
2025/03/27	8	59.74	0	0.00	59.80	8	267	2.99%
2025/03/24	1	59.00	0	0.00	58.90	1	276	0.36%
2025/03/17	0	0.00	2	59.00	59.10	-2	290	-0.69%
2025/03/14	0	0.00	1	59.70	59.30	-1	297	-0.34%
2025/03/11	0	0.00	11	59.64	60.60	-11	317	-3.47%
2025/03/07	0	0.00	16.5	61.20	61.30	-16.5	321	-5.13%
2025/03/06	0	0.00	23	61.45	61.70	-23	321	-7.16%
2025/03/05	20	61.45	68	61.20	61.30	-48	321	-14.95%
2025/03/04	4	60.00	23	59.64	60.20	-19	318	-5.97%
2025/03/03	0	0.00	12.1	60.07	60.10	-12.1	321	-3.78%
2025/02/26	0	0.00	6	60.82	60.70	-6	409	-1.47%
2025/02/25	10	60.44	0	0.00	60.70	10	410	2.43%
2025/02/24	0	0.00	6	60.83	60.60	-6	412	-1.45%
2025/02/21	0	0.00	25	61.65	61.60	-25	415	-6.02%
2025/02/20	25	62.38	0	0.00	62.00	25	415	6.01%
2025/02/19	0	0.00	25	62.04	61.90	-25	412	-6.06%
2025/02/18	60	61.42	0	0.00	61.50	60	418	14.34%
2025/02/17	3	57.60	31	59.02	60.40	-28	401	-6.98%
2025/02/14	2	57.90	0	0.00	57.90	2	394	0.51%
2025/02/12	67	57.79	0	0.00	57.70	67	406	16.50%
2025/02/11	2	58.00	0	0.00	57.50	2	405	0.49%
2025/02/07	0	0.00	3	57.60	57.70	-3	402	-0.74%
2025/02/05	0	0.00	8	56.73	56.80	-8	398	-2.01%
2025/02/04	3	56.57	0	0.00	56.10	3	398	0.75%
2025/01/20	3	55.63	0	0.00	55.90	3	402	0.75%
2025/01/17	3	55.13	0	0.00	55.70	3	403	0.74%
2025/01/16	0	0.00	9	55.70	55.40	-9	403	-2.23%
2025/01/15	0	0.00	6	55.97	55.60	-6	401	-1.49%
2025/01/14	0	0.00	3	55.30	55.50	-3	404	-0.74%
2025/01/13	0	0.00	4	55.10	55.30	-4	404	-0.99%
2025/01/10	0	0.00	4	55.63	55.80	-4	406	-0.98%
2025/01/09	0	0.00	10	55.87	55.50	-10	408	-2.45%
2025/01/08	0	0.00	15	55.99	56.10	-15	410	-3.65%
2025/01/07	0	0.00	36	55.93	55.90	-36	410	-8.77%
2025/01/06	2	54.30	19	54.89	55.50	-17	405	-4.19%
2025/01/03	0	0.00	2	53.25	53.10	-2	398	-0.50%
2025/01/02	0	0.00	6	53.00	53.00	-6	402	-1.49%
2024/12/31	0	0.00	20	50.92	51.40	-20	399	-5.00%
2024/12/30	26	51.94	7	52.30	51.80	19	393	4.83%
2024/12/27	0	0.00	9	52.60	52.50	-9	387	-2.32%
2024/12/25	0	0.00	1	53.80	53.40	-1	376	-0.27%
2024/12/23	0	0.00	9	53.61	53.50	-9	375	-2.40%
2024/12/20	0	0.00	6	54.57	53.70	-6	374	-1.60%
2024/12/18	0	0.00	1	54.70	54.90	-1	367	-0.27%
2024/12/17	8	55.14	6	55.03	55.10	2	363	0.55%
2024/12/16	7	54.94	5	55.38	54.60	2	363	0.55%
2024/12/13	0	0.00	1	56.00	55.60	-1	356	-0.28%
2024/12/11	0	0.00	2	55.70	56.50	-2	353	-0.57%
2024/12/10	12	55.90	0	0.00	55.80	12	350	3.42%
2024/11/29	0	0.00	3	56.60	56.40	-3	316	-0.95%
2024/11/26	0	0.00	6	56.10	56.60	-6	315	-1.90%
2024/11/25	10	58.22	32.9	56.00	55.80	-22.9	295	-7.75%
2024/11/14	17	56.68	0	0.00	56.30	17	222	7.64%
2024/11/12	4	58.28	0	0.00	58.00	4	215	1.85%
2024/11/05	0	0.00	1	59.20	59.20	-1	219	-0.46%
2024/11/04	0	0.00	2	59.30	59.30	-2	228	-0.87%
2024/11/01	24	59.38	7	59.43	59.90	17	238	7.12%
2024/10/30	0	0.00	1	59.30	59.30	-1	239	-0.42%
2024/10/29	4	59.10	0	0.00	59.20	4	241	1.66%
2024/10/25	27	60.17	0	0.00	60.10	27	240	11.24%
2024/10/24	55	59.94	0	0.00	60.00	55	240	22.85%
2024/10/23	43	59.60	0	0.00	59.70	43	242	17.70%
2024/10/21	6	59.22	0	0.00	59.40	6	246	2.44%
2024/10/15	2	59.80	0	0.00	59.80	2	241	0.83%
2024/10/14	7	59.80	0	0.00	59.90	7	239	2.92%
2024/10/11	0	0.00	19	60.08	60.00	-19	239	-7.94%
2024/09/27	8	61.95	0	0.00	62.10	8	274	2.91%
2024/09/23	6	61.25	0	0.00	61.50	6	320	1.87%
2024/09/10	0	0.00	4	61.15	61.20	-4	402	-0.99%
2024/09/09	0	0.00	3	59.93	60.00	-3	408	-0.74%
2024/09/04	6	60.97	7	60.37	60.80	-1	419	-0.24%
2024/08/30	0	0.00	14	62.17	63.00	-14	428	-3.27%
2024/08/28	7	61.27	24.8	61.23	61.40	-17.8	426	-4.17%
2024/08/27	7.1	61.01	0	0.00	60.90	7.1	430	1.66%
2024/08/26	10	60.70	4	60.60	60.50	6	430	1.39%
2024/08/23	0	0.00	5	61.38	61.20	-5	425	-1.17%
2024/08/21	0	0.00	4	61.60	61.90	-4	422	-0.95%
2024/08/20	0	0.00	4	62.10	61.80	-4	423	-0.94%
2024/08/19	0	0.00	3	62.20	62.20	-3	420	-0.71%
2024/08/16	0	0.00	4	62.60	62.30	-4	419	-0.95%
2024/08/15	0	0.00	23	62.19	62.30	-23	418	-5.50%
2024/08/14	0	0.00	3	62.47	62.80	-3	418	-0.72%
2024/08/13	0	0.00	4	62.00	62.10	-4	416	-0.96%
2024/08/12	0	0.00	3	63.80	63.30	-3	411	-0.73%
2024/08/08	11	63.81	0	0.00	63.60	11	411	2.68%
2024/08/07	1	63.20	0	0.00	64.50	1	411	0.24%
2024/08/06	2	64.40	5	63.66	63.50	-3	416	-0.72%
2024/08/05	22	64.75	4	66.45	64.40	18	409	4.39%
2024/08/02	0	0.00	2	67.40	67.80	-2	405	-0.49%
2024/08/01	9	67.57	4	67.63	67.60	5	406	1.23%
2024/07/31	0	0.00	15	67.29	67.20	-15	407	-3.68%
2024/07/30	0	0.00	4	67.10	67.50	-4	409	-0.98%
2024/07/26	0	0.00	3	66.90	67.20	-3	411	-0.73%
2024/07/23	9	66.74	1	67.00	66.70	8	411	1.94%
2024/07/22	7	66.20	2	66.40	66.30	5	412	1.21%
2024/07/19	6	66.55	0	0.00	66.80	6	408	1.47%
2024/07/18	6	66.87	0	0.00	66.70	6	407	1.47%
2024/07/12	7	66.73	3	66.80	66.80	4	410	0.97%
2024/07/11	0	0.00	4	66.83	66.80	-4	409	-0.98%
2024/07/10	7	66.63	4	66.70	66.70	3	415	0.72%
2024/07/09	73	66.92	4	66.70	66.60	69	415	16.62%
2024/07/08	11	67.18	4	67.20	67.20	7	410	1.71%
2024/07/05	6	66.45	0	0.00	66.90	6	403	1.49%
2024/07/04	0	0.00	48	66.48	66.40	-48	402	-11.92%
2024/07/03	0	0.00	228.9	67.01	66.80	-228.9	396	-57.66%	大賣/鉅額交易
2024/07/02	0	0.00	20	67.73	67.60	-20	384	-5.20%
2024/07/01	0	0.00	31	67.51	67.50	-31	391	-7.93%
2024/06/28	22	67.50	24	67.48	67.50	-2	389	-0.51%
2024/06/27	64	74.67	0	0.00	74.40	64	368	17.39%
2024/06/26	17	74.60	0	0.00	74.60	17	349	4.86%
2024/06/25	11	75.20	0	0.00	75.40	11	335	3.28%
2024/06/24	26	75.47	0	0.00	75.50	26	333	7.80%
2024/06/21	42	75.25	0	0.00	75.00	42	325	12.91%
2024/06/19	0	0.00	3	73.80	73.70	-3	308	-0.97%
2024/06/17	7	73.44	0	0.00	73.30	7	306	2.29%
2024/06/14	10	72.88	0	0.00	72.80	10	304	3.28%
2024/06/13	9	72.11	0	0.00	72.00	9	298	3.01%
2024/06/12	12	72.10	0	0.00	72.10	12	296	4.05%
2024/06/07	0	0.00	6	72.70	72.70	-6	298	-2.01%
2024/06/06	15	72.74	7	72.80	72.70	8	304	2.63%
2024/06/05	19	73.26	0	0.00	73.40	19	306	6.21%
2024/06/03	0	0.00	2	74.00	73.90	-2	326	-0.61%
2024/05/31	20	74.06	54	73.63	74.40	-34	329	-10.32%
2024/05/30	0	0.00	4	73.10	73.40	-4	335	-1.19%
2024/05/29	5	73.34	0	0.00	73.50	5	336	1.49%
2024/05/22	7	73.76	0	0.00	73.60	7	345	2.02%
2024/05/17	0	0.00	5	73.70	73.50	-5	345	-1.45%
2024/05/16	3	73.67	1	73.30	73.70	2	350	0.57%
2024/05/15	15	73.26	0	0.00	73.10	15	347	4.31%
2024/05/14	0	0.00	2	72.90	72.90	-2	351	-0.57%
2024/05/13	0	0.00	3	73.00	72.80	-3	351	-0.85%