森鉅 (8942)-港商野村券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	73.09	0	0.00	73.10	9	327	2.75%
2024/04/29	0	0.00	3	73.30	73.40	-3	325	-0.92%
2024/04/23	0	0.00	8	72.00	71.80	-8	328	-2.44%
2024/04/17	0	0.00	5	72.00	72.00	-5	325	-1.53%
2024/04/16	0	0.00	34	71.70	71.80	-34	327	-10.38%
2024/04/15	7	72.44	37	72.40	72.30	-30	320	-9.35%
2024/04/12	0	0.00	53	72.53	72.50	-53	318	-16.63%
2024/04/11	0	0.00	61	72.52	72.50	-61	317	-19.19%
2024/04/10	10	73.01	86	72.91	72.80	-76	316	-24.00%
2024/04/08	0	0.00	2	73.20	73.10	-2	312	-0.64%
2024/04/03	0	0.00	4	72.70	72.80	-4	313	-1.28%
2024/04/02	0	0.00	5	73.60	73.60	-5	304	-1.64%
2024/04/01	0	0.00	5	73.80	73.70	-5	304	-1.64%
2024/03/27	5	73.90	0	0.00	73.80	5	305	1.64%
2024/03/25	0	0.00	2	74.20	74.00	-2	300	-0.67%
2024/03/22	24	74.45	0	0.00	74.30	24	293	8.17%
2024/03/21	8	74.50	0	0.00	74.50	8	290	2.75%
2024/03/14	0	0.00	4	74.80	74.60	-4	297	-1.34%
2024/03/12	2	75.00	0	0.00	75.00	2	299	0.67%
2024/03/11	0	0.00	9	74.40	74.50	-9	296	-3.04%
2024/03/08	13	74.86	10	74.38	74.00	3	298	1.00%
2024/03/07	7	73.50	1	73.00	73.20	6	283	2.12%
2024/03/05	14	72.80	0	0.00	72.60	14	278	5.02%
2024/03/04	0	0.00	1	72.90	72.90	-1	273	-0.37%
2024/02/27	0	0.00	26	72.00	71.90	-26	274	-9.46%
2024/02/26	0	0.00	4	72.78	72.50	-4	269	-1.49%
2024/02/23	0	0.00	4	72.80	72.70	-4	267	-1.50%
2024/02/21	8	72.94	0	0.00	73.00	8	267	2.99%
2024/02/20	0	0.00	2	72.90	72.90	-2	269	-0.74%
2024/02/15	10	71.79	1	71.50	71.70	9	280	3.20%
2024/02/05	9	72.70	0	0.00	72.30	9	287	3.13%
2024/02/02	6	72.48	0	0.00	72.30	6	295	2.03%
2024/02/01	5	72.20	0	0.00	72.20	5	302	1.65%
2024/01/31	5	72.28	0	0.00	72.10	5	331	1.51%
2024/01/30	0	0.00	3	72.60	72.30	-3	331	-0.91%
2024/01/23	6	72.50	0	0.00	72.70	6	339	1.77%
2024/01/17	0	0.00	94	71.94	71.60	-94	345	-27.18%
2024/01/16	6	72.70	0	0.00	72.80	6	340	1.76%
2024/01/08	7	72.19	0	0.00	72.20	7	342	2.04%
2024/01/05	7	72.01	0	0.00	72.10	7	343	2.04%
2024/01/03	18	72.00	0	0.00	71.90	18	366	4.91%
2023/12/25	0	0.00	1	72.20	72.10	-1	407	-0.25%
2023/12/20	6	72.85	0	0.00	72.80	6	403	1.49%
2023/12/19	0	0.00	2	73.10	72.80	-2	404	-0.49%
2023/12/18	23	72.90	0	0.00	73.10	23	407	5.64%
2023/12/15	0	0.00	37	73.04	73.40	-37	407	-9.08%
2023/12/14	0	0.00	86	72.68	72.60	-86	408	-21.03%
2023/12/13	1	73.10	117	72.94	72.80	-116	407	-28.50%	大賣/鉅額交易
2023/12/12	3	74.90	0	0.00	74.90	3	408	0.73%
2023/12/08	0	0.00	5	74.60	74.50	-5	407	-1.23%
2023/12/07	1	75.10	0	0.00	75.10	1	398	0.25%
2023/12/06	3	75.50	1	75.50	75.50	2	404	0.49%
2023/12/05	1	74.90	0	0.00	74.90	1	405	0.25%
2023/12/04	5	75.58	3	75.40	75.60	2	399	0.50%
2023/12/01	7	75.30	0	0.00	75.50	7	398	1.76%
2023/11/30	0	0.00	10	74.90	75.30	-10	404	-2.47%
2023/11/29	5	75.08	0	0.00	75.00	5	404	1.24%
2023/11/27	13	74.88	0	0.00	74.40	13	414	3.14%
2023/11/22	10	75.20	0	0.00	75.20	10	413	2.42%
2023/11/17	14	75.45	0	0.00	75.50	14	431	3.24%
2023/11/16	0	0.00	1	75.20	75.30	-1	434	-0.23%
2023/11/15	0	0.00	12	75.20	75.30	-12	436	-2.75%
2023/11/14	2	76.30	16	76.03	75.40	-14	432	-3.24%
2023/11/13	1	75.80	7	75.63	75.80	-6	430	-1.40%
2023/11/09	8	74.80	0	0.00	74.40	8	427	1.87%
2023/11/08	21	73.65	8	74.64	74.60	13	437	2.97%
2023/11/06	4	71.50	0	0.00	72.00	4	447	0.89%
2023/10/30	5	71.48	10	71.60	71.40	-5	533	-0.94%
2023/10/26	0	0.00	5	71.62	71.60	-5	536	-0.93%
2023/10/25	0	0.00	92	71.78	72.00	-92	537	-17.12%
2023/10/24	0	0.00	4	71.83	72.10	-4	540	-0.74%
2023/10/23	3	71.90	0	0.00	71.90	3	549	0.55%
2023/10/20	6	71.65	2	72.20	72.00	4	549	0.73%
2023/10/19	0	0.00	1	72.30	72.20	-1	546	-0.18%
2023/10/17	9	72.58	3	72.53	72.60	6	546	1.10%
2023/10/13	6	72.00	0	0.00	72.20	6	545	1.10%
2023/10/12	11	71.81	5	72.00	72.10	6	547	1.10%
2023/10/11	0	0.00	26	72.02	71.30	-26	546	-4.75%
2023/10/04	0	0.00	25	73.00	73.20	-25	532	-4.70%
2023/10/03	5	75.90	0	0.00	75.60	5	513	0.97%
2023/10/02	7	75.40	9	75.72	75.40	-2	509	-0.39%
2023/09/28	26	74.81	23	75.26	75.80	3	504	0.59%
2023/09/27	3	73.80	0	0.00	73.90	3	492	0.61%
2023/09/26	14	74.10	27	73.94	73.90	-13	494	-2.63%
2023/09/25	1	74.00	43	73.92	73.90	-42	496	-8.47%
2023/09/22	7	73.39	47	73.64	73.90	-40	497	-8.03%
2023/09/21	0	0.00	121	73.57	73.70	-121	503	-24.04%	大賣/鉅額交易
2023/09/20	0	0.00	56	73.97	74.30	-56	513	-10.90%
2023/09/19	1	74.90	0	0.00	74.30	1	524	0.19%
2023/09/18	0	0.00	12	74.63	74.70	-12	536	-2.24%
2023/09/15	13	75.02	17.2	74.55	75.00	-4.2	539	-0.78%
2023/09/13	0	0.00	10	73.52	73.10	-10	546	-1.83%
2023/09/11	13	72.88	0	0.00	72.70	13	555	2.34%
2023/09/08	3	73.13	0	0.00	73.20	3	548	0.55%
2023/09/07	2	73.55	0	0.00	73.60	2	546	0.37%
2023/09/06	1	73.30	0	0.00	73.30	1	551	0.18%
2023/09/05	0	0.00	19	74.01	74.10	-19	562	-3.38%
2023/09/01	0	0.00	12	75.09	75.30	-12	554	-2.16%
2023/08/31	0	0.00	75	73.74	74.90	-75	547	-13.70%
2023/08/29	0	0.00	9	72.40	72.70	-9	540	-1.67%
2023/08/28	5	72.50	0	0.00	72.60	5	540	0.93%
2023/08/25	3	72.30	0	0.00	73.00	3	538	0.56%
2023/08/24	0	0.00	1	73.10	72.60	-1	532	-0.19%
2023/08/21	1	75.20	0	0.00	75.00	1	510	0.20%
2023/08/18	28	75.07	0	0.00	74.70	28	507	5.52%
2023/08/16	0	0.00	4	75.10	74.40	-4	501	-0.80%
2023/08/15	15	76.19	0	0.00	75.70	15	494	3.03%
2023/08/14	6	73.70	1	75.50	73.50	5	482	1.04%
2023/08/11	1	75.30	3	78.33	75.90	-2	471	-0.42%
2023/08/10	12	78.30	33	78.62	78.20	-21	451	-4.65%
2023/08/09	0	0.00	18	77.98	77.50	-18	433	-4.15%
2023/08/08	23	75.70	4	76.88	76.00	19	406	4.67%
2023/08/07	9	73.33	0	0.00	73.50	9	370	2.43%
2023/08/04	1	73.20	2	72.50	72.50	-1	362	-0.28%
2023/08/02	0	0.00	16	70.76	70.90	-16	355	-4.50%
2023/07/31	0	0.00	32	71.24	70.80	-32	363	-8.80%
2023/07/27	25	71.68	0	0.00	71.50	25	356	7.01%
2023/07/26	22	70.84	0	0.00	70.50	22	349	6.30%
2023/07/11	1	69.60	1	70.60	69.90	0	324	0.00%
2023/07/10	0	0.00	2	69.10	68.70	-2	318	-0.63%
2023/07/07	6	68.25	0	0.00	68.60	6	316	1.90%
2023/07/06	1	68.40	0	0.00	68.30	1	318	0.31%
2023/07/04	0	0.00	3	69.30	69.20	-3	317	-0.94%
2023/06/30	1	68.40	0	0.00	69.50	1	311	0.32%
2023/06/29	1	69.80	9	70.16	68.70	-8	308	-2.60%
2023/06/28	1	69.70	13	69.62	69.90	-12	299	-4.00%
2023/06/27	7	66.47	52	66.65	67.20	-45	283	-15.88%
2023/06/20	1	75.10	1	75.00	75.00	0	245	0.00%
2023/06/19	3	75.03	0	0.00	75.00	3	236	1.27%
2023/06/16	1	73.60	1	73.90	73.90	0	221	0.00%
2023/06/15	0	0.00	1	73.20	73.20	-1	210	-0.47%
2023/06/14	6	72.82	0	0.00	73.00	6	209	2.87%
2023/06/12	0	0.00	3	73.37	72.80	-3	205	-1.46%
2023/06/09	2	72.65	2	72.60	72.60	0	197	0.00%
2023/06/07	5	70.48	0	0.00	70.80	5	179	2.78%
2023/05/30	0	0.00	1	70.30	69.90	-1	186	-0.54%
2023/05/18	7	69.80	0	0.00	69.80	7	193	3.62%
2023/05/17	0	0.00	2	70.60	69.90	-2	192	-1.04%
2023/05/11	6	69.60	1	70.30	69.60	5	185	2.69%
2023/05/10	1	70.50	0	0.00	70.50	1	183	0.55%
2023/05/09	2	70.20	4	70.70	69.70	-2	179	-1.11%
2023/05/08	22	69.91	0	0.00	69.50	22	175	12.52%
2023/05/05	11	67.75	0	0.00	67.70	11	169	6.49%
2023/04/11	4	68.40	0	0.00	68.20	4	164	2.44%
2023/04/10	0	0.00	4	68.03	67.80	-4	160	-2.49%
2023/03/20	0	0.00	2	66.10	66.20	-2	155	-1.29%
2023/03/14	5	66.26	0	0.00	66.30	5	159	3.14%
2023/03/06	2	68.40	0	0.00	68.20	2	164	1.22%
2023/03/02	0	0.00	2	66.80	66.70	-2	153	-1.31%
2023/03/01	0	0.00	3	67.50	67.00	-3	152	-1.96%
2023/01/06	66	60.08	39	60.17	60.20	27	148	18.21%
2023/01/05	0	0.00	18	59.83	60.00	-18	148	-12.11%
2023/01/04	12	59.60	0	0.00	59.90	12	149	8.02%
2022/12/30	2	59.40	0	0.00	59.10	2	151	1.32%
2022/12/29	21	59.04	0	0.00	59.80	21	151	13.84%
2022/12/27	4	59.45	0	0.00	60.10	4	150	2.66%
2022/12/23	2	60.15	0	0.00	60.20	2	153	1.31%
2022/12/22	2	60.05	0	0.00	60.30	2	158	1.26%
2022/12/21	81	60.04	1	60.30	60.00	80	163	49.00%
2022/12/20	7	59.70	0	0.00	59.90	7	164	4.27%
2022/12/19	9	59.84	0	0.00	60.00	9	165	5.44%
2022/12/15	2	60.20	0	0.00	60.50	2	170	1.17%
2022/12/14	2	60.00	0	0.00	60.10	2	171	1.17%
2022/12/13	6	59.75	0	0.00	59.80	6	173	3.47%
2022/12/07	1	59.80	0	0.00	60.10	1	168	0.59%
2022/12/01	0	0.00	3	62.20	61.80	-3	156	-1.91%
2022/11/30	0	0.00	19	63.35	63.40	-19	154	-12.31%
2022/11/29	2	62.60	0	0.00	63.40	2	149	1.34%
2022/11/17	1	62.00	0	0.00	62.00	1	145	0.69%
2022/11/14	13	62.25	0	0.00	62.20	13	137	9.49%
2022/11/11	0	0.00	4	61.10	61.00	-4	132	-3.01%
2022/11/03	3	56.43	12	56.54	57.10	-9	143	-6.29%
2022/11/01	15	56.60	0	0.00	57.30	15	140	10.67%
2022/10/31	0	0.00	2	57.15	56.70	-2	138	-1.44%
2022/10/21	0	0.00	3	57.23	57.30	-3	146	-2.05%
2022/10/20	64	57.31	0	0.00	57.10	64	150	42.45%
2022/10/18	60	57.78	0	0.00	58.40	60	146	40.89%
2022/10/17	3	56.73	0	0.00	57.10	3	144	2.08%
2022/10/11	0	0.00	2	59.50	59.40	-2	139	-1.43%
2022/10/05	1	60.40	0	0.00	60.30	1	137	0.73%
2022/10/03	4	59.25	0	0.00	59.70	4	136	2.94%
2022/09/30	0	0.00	1	60.00	60.10	-1	135	-0.74%
2022/09/29	4	59.65	11	60.00	60.60	-7	134	-5.20%
2022/09/28	0	0.00	9	60.58	59.80	-9	130	-6.88%
2022/09/27	0	0.00	6	62.37	61.70	-6	129	-4.65%
2022/09/26	0	0.00	1	62.50	61.80	-1	128	-0.78%
2022/09/23	1	62.90	0	0.00	62.70	1	129	0.77%
2022/09/22	0	0.00	1	62.80	63.40	-1	128	-0.78%
2022/09/19	2	63.50	0	0.00	63.90	2	123	1.62%
2022/09/07	0	0.00	1	64.20	63.90	-1	131	-0.76%
2022/09/06	4	63.05	4	64.00	64.20	0	133	0.00%
2022/08/18	0	0.00	5	66.80	66.10	-5	151	-3.30%
2022/08/17	0	0.00	1	67.70	66.40	-1	159	-0.63%
2022/08/15	68	67.26	4	68.00	66.90	64	158	40.48%
2022/08/11	13	65.64	4	65.55	66.20	9	147	6.09%
2022/08/04	19	63.73	0	0.00	65.50	19	148	12.81%
2022/08/03	13	65.45	1	65.40	66.00	12	145	8.26%
2022/08/02	3	65.37	4	65.55	66.00	-1	147	-0.68%
2022/08/01	0	0.00	1	66.40	66.40	-1	146	-0.68%
2022/07/29	4	65.45	2	66.05	66.00	2	145	1.38%
2022/07/27	5	64.96	0	0.00	65.40	5	143	3.49%
2022/07/26	0	0.00	1	64.40	64.40	-1	139	-0.72%
2022/07/21	0	0.00	3	64.30	64.30	-3	144	-2.08%
2022/07/19	11	63.81	1	63.30	64.10	10	145	6.85%
2022/07/13	1	61.80	0	0.00	62.00	1	146	0.68%
2022/07/08	11	62.24	0	0.00	62.40	11	148	7.42%
2022/07/07	11	62.24	0	0.00	62.10	11	149	7.36%
2022/07/06	11	61.29	0	0.00	61.90	11	153	7.17%
2022/07/05	5	61.20	0	0.00	62.30	5	155	3.22%
2022/07/01	3	62.37	2	62.30	61.80	1	154	0.65%
2022/06/29	8	64.14	0	0.00	63.90	8	150	5.32%
2022/06/27	2	63.80	0	0.00	64.10	2	151	1.32%
2022/06/23	2	63.10	2	63.80	63.60	0	150	0.00%
2022/06/22	1	64.30	0	0.00	63.90	1	152	0.66%
2022/06/07	14	66.91	0	0.00	66.50	14	153	9.11%
2022/06/06	0	0.00	2	67.20	66.90	-2	153	-1.30%
2022/06/02	0	0.00	6	65.57	65.70	-6	153	-3.91%
2022/06/01	6	66.20	0	0.00	66.00	6	158	3.80%
2022/05/31	20	66.04	0	0.00	67.20	20	157	12.68%
2022/05/18	1	67.00	0	0.00	67.20	1	189	0.53%
2022/05/10	4	65.45	0	0.00	65.70	4	190	2.10%
2022/05/03	0	0.00	3	65.77	65.90	-3	204	-1.47%
2022/04/26	1	66.50	2	66.70	66.50	-1	206	-0.48%
2022/03/31	0	0.00	2	67.40	67.50	-2	219	-0.91%
2022/03/25	5	67.40	0	0.00	67.60	5	221	2.26%
2022/03/23	1	67.50	0	0.00	67.60	1	219	0.46%
2022/03/22	1	67.50	0	0.00	67.50	1	219	0.46%
2022/03/17	3	67.30	0	0.00	67.50	3	222	1.35%
2022/03/15	2	66.75	0	0.00	67.00	2	225	0.89%
2022/03/08	3	66.70	0	0.00	66.80	3	235	1.27%
2022/03/07	0	0.00	10	67.90	67.50	-10	232	-4.30%
2022/03/02	1	68.60	0	0.00	69.00	1	243	0.41%
2022/03/01	2	68.20	0	0.00	69.10	2	241	0.83%
2022/02/25	4	68.85	4	69.65	69.50	0	239	0.00%
2022/02/24	2	69.60	2	69.95	69.70	0	234	0.00%
2022/02/22	0	0.00	2	70.40	69.80	-2	222	-0.90%
2022/02/21	14	70.48	0	0.00	71.00	14	220	6.35%
2022/02/10	0	0.00	1	69.30	69.10	-1	229	-0.44%
2022/02/09	0	0.00	2	69.00	69.20	-2	231	-0.86%
2022/02/08	29	68.59	6	68.90	68.30	23	227	10.09%
2022/01/25	0	0.00	1	66.80	66.90	-1	231	-0.43%
2022/01/14	2	67.10	0	0.00	67.30	2	236	0.85%
2022/01/11	13	67.85	0	0.00	68.00	13	246	5.28%
2021/12/10	0	0.00	15	67.42	67.40	-15	279	-5.36%
2021/11/30	0	0.00	2	67.40	67.20	-2	291	-0.69%
2021/11/26	0	0.00	1	67.80	67.40	-1	288	-0.35%
2021/11/25	0	0.00	5	68.42	68.10	-5	285	-1.75%
2021/11/24	4	67.90	0	0.00	68.00	4	287	1.39%
2021/11/19	2	68.30	0	0.00	68.50	2	286	0.70%
2021/11/16	0	0.00	1	69.30	68.80	-1	289	-0.34%
2021/11/04	2	69.80	0	0.00	70.40	2	337	0.59%
2021/11/03	10	70.30	0	0.00	70.40	10	352	2.84%
2021/10/05	1	65.20	1	65.50	65.60	0	589	0.00%
2021/10/04	0	0.00	2	65.20	64.10	-2	604	-0.33%
2021/09/30	20	66.70	20	66.70	66.70	0	686	0.00%
2021/09/16	0	0.00	10	67.02	67.50	-10	892	-1.12%
2021/09/14	0	0.00	3	67.77	67.40	-3	924	-0.32%
2021/09/13	1	67.30	0	0.00	67.70	1	981	0.10%
2021/09/10	7	67.60	0	0.00	68.00	7	984	0.71%
2021/09/09	6	66.80	0	0.00	67.30	6	995	0.60%
2021/09/08	1	67.40	3	67.80	67.00	-2	998	-0.20%
2021/09/07	3	68.20	4	68.73	68.20	-1	998	-0.10%
2021/09/06	0	0.00	3	69.30	68.80	-3	1,001	-0.30%
2021/09/03	1	69.20	4	69.18	68.90	-3	1,008	-0.30%
2021/09/02	2	70.20	9	70.08	70.20	-7	1,003	-0.70%
2021/09/01	7	70.10	6	70.17	70.20	1	1,004	0.10%
2021/08/30	2	70.50	0	0.00	70.50	2	1,027	0.19%
2021/08/27	0	0.00	6	70.73	70.30	-6	1,077	-0.56%
2021/08/26	0	0.00	1	70.90	70.30	-1	1,126	-0.09%
2021/08/25	3	69.67	2	70.00	70.30	1	1,135	0.09%
2021/08/24	0	0.00	2	69.85	69.60	-2	1,138	-0.18%
2021/08/23	4	69.40	4	69.80	69.70	0	1,140	0.00%
2021/08/20	20	68.84	10	68.87	69.20	10	1,141	0.88%
2021/08/19	4	69.50	15	70.07	69.40	-11	1,138	-0.97%
2021/08/18	21	69.29	5	70.32	70.80	16	1,135	1.41%
2021/08/17	11	70.52	14	71.66	70.00	-3	1,125	-0.27%
2021/08/16	13	70.72	8	71.61	70.70	5	1,120	0.45%
2021/08/13	0	0.00	1	73.60	73.00	-1	1,114	-0.09%
2021/08/12	6	73.70	1	72.70	73.70	5	1,113	0.45%
2021/08/11	2	72.75	1	72.60	72.30	1	1,117	0.09%
2021/08/10	16	73.56	27	73.80	72.90	-11	1,125	-0.98%
2021/08/09	40	73.68	11	74.50	73.90	29	1,133	2.56%
2021/08/06	10	76.01	18	76.46	76.10	-8	1,127	-0.71%
2021/08/05	21	76.33	33	76.45	76.10	-12	1,137	-1.05%
2021/08/04	0	0.00	5	76.26	75.80	-5	1,153	-0.43%
2021/08/03	17	75.56	14	74.71	75.80	3	1,166	0.26%
2021/08/02	1	72.90	0	0.00	73.50	1	1,189	0.08%
2021/07/30	1	73.10	0	0.00	72.10	1	1,199	0.08%
2021/07/29	3	72.30	0	0.00	72.50	3	1,218	0.25%
2021/07/28	0	0.00	4	71.00	72.00	-4	1,221	-0.33%
2021/07/27	0	0.00	12	74.60	73.90	-12	1,229	-0.98%
2021/07/26	0	0.00	6	75.38	75.50	-6	1,228	-0.49%
2021/07/23	6	73.47	0	0.00	73.70	6	1,233	0.49%
2021/07/22	0	0.00	3	73.70	72.90	-3	1,242	-0.24%
2021/07/21	2	73.45	14	73.44	73.20	-12	1,240	-0.97%
2021/07/20	0	0.00	2	75.00	74.40	-2	1,228	-0.16%
2021/07/19	0	0.00	1	76.10	76.30	-1	1,221	-0.08%
2021/07/15	0	0.00	7	76.01	76.70	-7	1,242	-0.56%
2021/07/14	0	0.00	4	77.03	75.60	-4	1,242	-0.32%
2021/07/13	32	76.65	0	0.00	75.10	32	1,228	2.60%
2021/07/12	9	77.97	16	80.61	77.80	-7	1,188	-0.59%
2021/07/09	5	79.00	4	78.75	79.00	1	1,158	0.09%
2021/07/08	8	79.20	4	79.58	79.60	4	1,160	0.34%
2021/07/07	11	79.71	44	80.88	79.30	-33	1,153	-2.86%
2021/07/06	57	76.85	41	77.30	78.80	16	1,086	1.47%
2021/07/05	2	74.10	19	73.33	74.50	-17	1,018	-1.67%
2021/07/02	0	0.00	7	71.54	72.40	-7	994	-0.70%
2021/06/30	6	73.08	0	0.00	73.20	6	1,009	0.59%
2021/06/29	0	0.00	4	73.63	72.90	-4	1,001	-0.40%
2021/06/25	27	74.43	1	74.20	73.40	26	991	2.62%
2021/06/24	0	0.00	4	73.53	73.30	-4	975	-0.41%
2021/06/23	0	0.00	21	74.08	73.30	-21	967	-2.17%
2021/06/22	39	73.08	6	74.28	74.50	33	936	3.52%
2021/06/21	0	0.00	8	71.80	71.30	-8	882	-0.91%
2021/06/18	6	71.85	14	71.38	71.80	-8	882	-0.91%
2021/06/17	0	0.00	3	71.40	71.70	-3	874	-0.34%
2021/06/16	0	0.00	2	71.70	71.50	-2	872	-0.23%
2021/06/15	0	0.00	2	71.95	71.60	-2	871	-0.23%
2021/06/11	26	72.80	6	72.42	72.20	20	867	2.31%
2021/06/08	2	72.00	0	0.00	72.10	2	859	0.23%
2021/06/07	11	71.75	10	72.96	72.00	1	869	0.12%
2021/06/04	0	0.00	29	73.17	72.10	-29	858	-3.38%
2021/06/03	45	71.45	8	71.49	71.90	37	818	4.52%
2021/06/02	1	69.20	1	70.30	68.70	0	807	0.00%
2021/05/24	4	64.78	4	65.65	65.00	0	837	0.00%
2021/05/21	12	64.13	0	0.00	64.60	12	842	1.43%
2021/05/20	0	0.00	1	63.00	63.30	-1	850	-0.12%
2021/05/19	1	63.70	2	63.85	63.80	-1	849	-0.12%
2021/05/18	5	62.52	5	62.50	63.40	0	846	0.00%
2021/05/17	4	62.40	5	62.84	61.00	-1	840	-0.12%
2021/05/14	0	0.00	2	65.35	64.50	-2	824	-0.24%
2021/05/13	3	64.53	7	63.51	63.80	-4	813	-0.49%
2021/05/12	36	65.44	42	65.76	64.60	-6	798	-0.75%
2021/05/11	2	70.35	7	71.21	69.70	-5	763	-0.65%
2021/05/10	12	70.62	5	70.80	72.10	7	740	0.95%
2021/05/07	0	0.00	5	70.18	69.50	-5	702	-0.71%
2021/05/06	25	69.16	0	0.00	69.20	25	692	3.61%
2021/05/05	0	0.00	1	66.30	67.30	-1	670	-0.15%
2021/05/04	3	66.10	18	65.48	65.40	-15	662	-2.26%
2021/05/03	0	0.00	18	69.29	67.80	-18	645	-2.79%
2021/04/29	2	70.90	3	70.40	70.00	-1	640	-0.16%
2021/04/28	9	69.79	0	0.00	70.10	9	629	1.43%
2021/04/27	0	0.00	1	68.40	68.60	-1	620	-0.16%
2021/04/26	0	0.00	6	69.03	68.80	-6	618	-0.97%
2021/04/23	0	0.00	1	68.70	69.00	-1	620	-0.16%
2021/04/22	18	68.96	18	69.23	68.40	0	621	0.00%
2021/04/21	16	70.15	0	0.00	70.30	16	601	2.66%
2021/04/20	3	69.30	3	69.03	69.50	0	595	0.00%
2021/04/15	1	68.00	0	0.00	68.50	1	617	0.16%
2021/04/14	9	68.00	8	68.30	67.20	1	615	0.16%
2021/04/13	3	69.50	7	68.90	68.90	-4	603	-0.66%
2021/04/09	16	68.42	5	68.14	68.10	11	589	1.87%
2021/04/08	5	69.76	8	69.21	68.80	-3	580	-0.52%
2021/04/07	21	69.66	21	69.00	69.00	0	565	0.00%
2021/04/06	5	66.20	5	66.32	66.30	0	531	0.00%
2021/04/01	0	0.00	13	66.78	65.70	-13	532	-2.44%
2021/03/31	14	66.02	1	65.30	66.60	13	523	2.48%
2021/03/30	0	0.00	8	64.65	64.60	-8	510	-1.57%
2021/03/25	0	0.00	1	64.70	64.20	-1	521	-0.19%
2021/03/24	0	0.00	3	64.20	64.70	-3	521	-0.57%
2021/03/19	1	63.90	0	0.00	64.30	1	519	0.19%
2021/03/18	0	0.00	1	64.40	63.90	-1	525	-0.19%
2021/03/16	0	0.00	1	65.00	64.00	-1	522	-0.19%
2021/03/15	0	0.00	2	65.10	65.00	-2	517	-0.39%
2021/03/12	0	0.00	1	64.70	65.00	-1	519	-0.19%
2021/03/11	5	64.68	1	64.90	64.60	4	530	0.75%
2021/03/08	24	66.39	40	67.10	66.50	-16	511	-3.13%
2021/03/05	5	63.94	1	64.00	65.00	4	485	0.82%
2021/03/04	6	63.58	2	63.90	63.10	4	488	0.82%
2021/03/03	5	62.80	6	62.85	63.00	-1	480	-0.21%
2021/03/02	12	62.66	5	62.84	63.00	7	476	1.47%
2021/02/26	0	0.00	11	62.34	62.60	-11	465	-2.36%
2021/02/24	0	0.00	1	61.90	61.60	-1	459	-0.22%
2021/02/23	3	62.70	7	62.66	62.30	-4	456	-0.88%
2021/02/22	24	62.16	8	61.90	62.60	16	452	3.54%
2021/02/01	0	0.00	8	57.30	57.30	-8	508	-1.57%
2021/01/29	0	0.00	12	58.08	57.60	-12	508	-2.36%
2021/01/28	0	0.00	2	58.70	58.50	-2	505	-0.40%
2021/01/25	3	57.63	1	58.50	58.10	2	510	0.39%
2021/01/22	0	0.00	2	58.70	57.80	-2	526	-0.38%
2021/01/21	9	58.61	1	58.90	58.30	8	528	1.51%
2021/01/20	2	59.50	10	59.64	59.10	-8	534	-1.50%
2021/01/19	1	60.60	0	0.00	60.50	1	538	0.19%
2021/01/18	21	60.00	8	60.21	60.10	13	541	2.40%
2021/01/15	0	0.00	11	61.07	60.70	-11	541	-2.03%
2021/01/14	23	61.55	1	61.50	61.50	22	540	4.07%
2021/01/13	2	61.10	1	61.70	61.10	1	538	0.19%
2021/01/12	1	62.20	2	62.20	61.60	-1	531	-0.19%
2021/01/11	17	61.46	5	61.88	62.60	12	520	2.31%
2021/01/08	3	60.70	5	60.70	61.00	-2	491	-0.41%
2021/01/07	9	60.42	4	60.98	60.70	5	486	1.03%
2021/01/06	1	60.70	13	60.62	60.40	-12	482	-2.49%
2021/01/05	0	0.00	5	61.20	61.00	-5	473	-1.06%
2021/01/04	44	61.20	0	0.00	61.30	44	470	9.35%
2020/12/28	1	60.80	0	0.00	61.00	1	459	0.22%
2020/12/24	2	60.00	0	0.00	59.90	2	449	0.44%
2020/12/22	0	0.00	1	61.30	59.50	-1	449	-0.22%
2020/12/21	18	60.82	0	0.00	61.00	18	444	4.05%
2020/12/18	0	0.00	1	60.00	60.10	-1	434	-0.23%
2020/12/17	0	0.00	1	60.20	60.10	-1	432	-0.23%
2020/12/16	2	60.20	0	0.00	60.10	2	430	0.47%
2020/12/15	3	59.80	7	60.71	59.80	-4	427	-0.93%
2020/12/14	2	61.00	0	0.00	60.80	2	422	0.47%
2020/12/11	1	60.00	12	60.53	60.10	-11	414	-2.66%
2020/12/10	7	60.14	0	0.00	60.10	7	407	1.72%
2020/12/09	1	60.10	0	0.00	60.10	1	406	0.25%
2020/12/08	13	59.40	6	59.37	59.70	7	404	1.73%
2020/12/07	3	59.63	6	59.77	59.20	-3	400	-0.75%
2020/12/04	9	60.60	1	60.40	60.50	8	386	2.07%
2020/12/03	0	0.00	2	60.55	60.90	-2	382	-0.52%
2020/12/02	0	0.00	3	60.97	60.90	-3	380	-0.79%
2020/12/01	2	61.70	14	62.13	61.60	-12	373	-3.21%
2020/11/30	1	60.90	0	0.00	62.00	1	361	0.28%
2020/11/27	0	0.00	1	60.00	59.80	-1	341	-0.29%
2020/11/25	2	58.90	1	59.00	58.80	1	337	0.30%
2020/11/24	4	58.60	0	0.00	58.40	4	333	1.20%
2020/11/20	10	58.06	0	0.00	58.40	10	329	3.03%
2020/11/19	2	58.10	0	0.00	57.80	2	328	0.61%
2020/11/18	0	0.00	1	57.70	57.30	-1	326	-0.31%
2020/11/16	3	58.27	2	59.40	58.10	1	322	0.31%
2020/11/12	0	0.00	6	59.50	59.50	-6	315	-1.90%
2020/11/11	9	60.26	11	59.65	60.40	-2	310	-0.64%
2020/11/09	1	56.70	1	57.10	57.80	0	269	0.00%
2020/11/06	7	56.19	0	0.00	56.00	7	262	2.67%
2020/11/04	0	0.00	2	55.70	55.50	-2	268	-0.75%
2020/11/03	0	0.00	1	56.00	55.20	-1	267	-0.37%
2020/11/02	3	55.30	8	56.40	55.50	-5	266	-1.88%
2020/10/30	8	56.88	0	0.00	57.00	8	262	3.04%
2020/10/28	0	0.00	8	55.00	55.40	-8	249	-3.20%
2020/10/27	6	54.75	0	0.00	55.00	6	241	2.49%
2020/10/26	0	0.00	8	54.03	54.10	-8	238	-3.35%
2020/10/14	1	51.30	0	0.00	51.50	1	255	0.39%
2020/10/07	5	52.30	1	52.00	52.30	4	305	1.31%
2020/10/06	1	50.60	193	50.60	51.30	-192	308	-62.31%	大賣/鉅額交易
2020/10/05	2	51.00	141	50.83	50.60	-139	311	-44.62%	大賣/鉅額交易
2020/09/30	18	50.89	16	50.90	50.90	2	316	0.63%
2020/09/25	0	0.00	1	50.30	50.10	-1	337	-0.30%
2020/09/24	1	51.50	2	51.40	51.00	-1	347	-0.29%
2020/09/23	0	0.00	8	52.08	51.90	-8	353	-2.26%
2020/09/16	0	0.00	3	52.80	53.00	-3	373	-0.80%
2020/09/11	0	0.00	1	53.20	52.80	-1	385	-0.26%
2020/09/10	1	52.70	1	52.70	53.00	0	385	0.00%
2020/09/09	0	0.00	14	52.52	52.60	-14	387	-3.61%
2020/09/03	1	52.00	1	52.30	52.30	0	413	0.00%
2020/08/31	0	0.00	4	52.00	52.00	-4	442	-0.90%
2020/08/28	0	0.00	8	52.09	52.10	-8	445	-1.80%
2020/08/25	4	52.00	0	0.00	51.90	4	468	0.85%
2020/08/21	2	51.80	0	0.00	51.80	2	471	0.42%
2020/08/20	3	51.10	7	52.97	51.40	-4	471	-0.85%
2020/08/19	1	53.60	0	0.00	53.40	1	465	0.21%
2020/08/18	0	0.00	1	53.80	53.60	-1	465	-0.21%
2020/08/14	0	0.00	17	53.89	53.90	-17	464	-3.66%
2020/08/10	6	53.53	0	0.00	54.00	6	465	1.29%
2020/08/06	1	52.40	0	0.00	52.40	1	462	0.22%
2020/08/05	0	0.00	40	53.39	53.10	-40	468	-8.54%
2020/08/04	16	53.00	130	52.83	52.90	-114	470	-24.21%	大賣/鉅額交易
2020/07/31	0	0.00	5	51.00	50.70	-5	466	-1.07%
2020/07/30	13	51.30	1	49.95	51.30	12	466	2.57%
2020/07/29	1	48.90	1	49.35	49.25	0	460	0.00%
2020/07/28	0	0.00	4	48.68	48.70	-4	461	-0.87%
2020/07/27	0	0.00	1	48.60	48.50	-1	460	-0.22%
2020/07/24	0	0.00	3	49.25	49.35	-3	461	-0.65%
2020/07/23	0	0.00	3	49.72	49.60	-3	457	-0.66%
2020/07/22	0	0.00	3	50.00	49.90	-3	455	-0.66%
2020/07/21	0	0.00	2	50.90	50.40	-2	448	-0.45%
2020/07/20	0	0.00	5	50.80	50.20	-5	447	-1.12%
2020/07/15	1	55.90	0	0.00	55.70	1	429	0.23%
2020/07/10	2	56.20	2	56.60	56.30	0	414	0.00%
2020/07/09	11	56.99	0	0.00	57.00	11	411	2.67%
2020/07/08	1	56.30	0	0.00	56.40	1	409	0.24%
2020/07/06	0	0.00	7	56.00	56.30	-7	403	-1.73%
2020/07/03	0	0.00	4	56.18	56.00	-4	402	-0.99%
2020/06/30	16	54.50	16	54.50	54.50	0	386	0.00%
2020/06/29	2	54.20	0	0.00	54.20	2	383	0.52%
2020/06/24	3	54.50	0	0.00	54.60	3	384	0.78%
2020/06/19	0	0.00	1	54.60	54.30	-1	395	-0.25%
2020/06/18	0	0.00	1	54.60	54.20	-1	393	-0.25%
2020/06/16	2	54.80	0	0.00	54.70	2	396	0.50%
2020/06/15	2	54.20	0	0.00	54.30	2	421	0.47%
2020/06/12	5	55.06	5	54.04	55.30	0	419	0.00%
2020/06/11	0	0.00	7	57.00	56.00	-7	421	-1.66%
2020/06/10	11	57.68	0	0.00	57.60	11	415	2.65%
2020/06/05	3	55.10	0	0.00	55.00	3	397	0.76%
2020/06/04	6	54.70	0	0.00	54.90	6	401	1.50%
2020/06/03	0	0.00	9	54.91	54.70	-9	399	-2.25%
2020/05/27	6	53.80	0	0.00	54.10	6	372	1.61%
2020/05/22	5	52.80	0	0.00	52.90	5	369	1.35%
2020/05/20	3	53.20	0	0.00	53.00	3	364	0.82%
2020/05/19	0	0.00	3	53.93	53.40	-3	360	-0.83%
2020/05/18	0	0.00	10	53.28	53.20	-10	359	-2.78%
2020/05/15	2	53.40	9	53.76	53.60	-7	357	-1.96%
2020/05/14	0	0.00	1	54.50	54.30	-1	353	-0.28%
2020/05/13	0	0.00	12	54.36	54.60	-12	359	-3.34%
2020/05/12	4	54.40	14	54.70	54.50	-10	358	-2.79%
2020/05/11	6	54.00	0	0.00	54.10	6	351	1.71%
2020/05/08	0	0.00	10	53.42	53.40	-10	346	-2.89%
2020/05/07	4	53.00	9	52.97	53.30	-5	346	-1.44%
2020/05/06	0	0.00	4	53.58	53.30	-4	341	-1.17%
2020/05/04	41	53.61	41	53.56	53.80	0	342	0.00%
2020/04/29	8	53.29	0	0.00	53.50	8	339	2.36%
2020/04/27	1	52.50	0	0.00	52.40	1	352	0.28%
2020/04/20	0	0.00	4	52.80	53.10	-4	348	-1.15%
2020/04/17	0	0.00	3	54.03	53.50	-3	344	-0.87%
2020/04/15	6	53.20	0	0.00	53.90	6	334	1.79%
2020/04/14	1	51.40	0	0.00	52.00	1	330	0.30%
2020/04/13	0	0.00	3	51.20	51.40	-3	326	-0.92%
2020/04/09	2	50.85	0	0.00	50.90	2	319	0.63%
2020/04/08	1	49.40	0	0.00	50.50	1	317	0.32%
2020/04/07	68	49.41	80	49.39	49.50	-12	318	-3.77%
2020/04/06	3	48.17	21	48.69	48.90	-18	317	-5.67%
2020/03/31	0	0.00	5	49.51	49.20	-5	315	-1.59%
2020/03/30	8	48.43	1	49.10	49.10	7	319	2.19%
2020/03/26	0	0.00	3	50.67	50.50	-3	311	-0.96%
2020/03/25	3	50.80	6	51.38	51.60	-3	308	-0.97%
2020/03/23	5	48.30	18	48.27	48.20	-13	298	-4.35%
2020/03/20	3	49.55	3	49.38	49.60	0	298	0.00%
2020/03/19	1	47.00	0	0.00	45.10	1	292	0.34%
2020/03/17	3	52.23	1	52.90	51.50	2	261	0.76%
2020/03/16	3	55.17	0	0.00	55.00	3	254	1.18%
2020/03/13	3	56.00	2	57.50	56.80	1	250	0.40%
2020/03/05	0	0.00	7	62.30	62.30	-7	235	-2.97%
2020/03/04	0	0.00	24	61.68	61.80	-24	236	-10.15%
2020/03/03	0	0.00	25	62.26	62.20	-25	234	-10.66%
2020/02/19	0	0.00	10	63.97	64.10	-10	240	-4.16%
2020/02/03	2	60.00	0	0.00	60.00	2	238	0.84%
2020/01/31	34	61.50	34	61.50	61.50	0	234	0.00%
2020/01/14	0	0.00	2	65.30	65.30	-2	213	-0.94%
2020/01/09	0	0.00	4	64.90	64.90	-4	219	-1.82%
2020/01/02	5	65.92	0	0.00	65.90	5	217	2.30%
2019/11/27	0	0.00	14	68.59	68.80	-14	215	-6.51%
2019/11/25	0	0.00	9	67.76	67.60	-9	208	-4.31%
2019/11/15	6	67.98	0	0.00	68.40	6	222	2.69%
2019/10/31	0	0.00	42	68.54	68.40	-42	231	-18.16%
2019/10/30	0	0.00	44	67.76	67.70	-44	242	-18.16%
2019/10/03	37	68.39	0	0.00	68.20	37	262	14.12%
2019/09/17	20	69.00	0	0.00	68.50	20	290	6.89%
2019/09/16	196	68.85	0	0.00	68.80	196	299	65.40%	大買/鉅額交易
2019/08/20	0	0.00	7	69.79	69.90	-7	447	-1.57%
2019/07/30	168	71.00	0	0.00	70.70	168	453	37.06%	大買/鉅額交易
2019/07/26	174	71.00	0	0.00	71.30	174	452	38.46%	大買/鉅額交易
2019/07/23	56	70.30	0	0.00	70.50	56	442	12.65%
2019/07/19	1	70.30	0	0.00	71.00	1	441	0.23%
2019/07/18	65	70.30	0	0.00	70.40	65	438	14.82%
2019/07/08	46	70.30	0	0.00	70.90	46	478	9.62%
2019/07/05	60	70.30	0	0.00	70.40	60	483	12.42%
2019/06/28	12	71.70	12	71.70	71.70	0	476	0.00%
2019/06/27	556	71.96	0	0.00	71.70	556	484	114.80%	大買/鉅額交易
2019/06/25	150	72.00	0	0.00	71.10	150	480	31.20%	大買/鉅額交易
2019/06/24	65	72.00	0	0.00	71.70	65	482	13.46%
2019/06/21	332	72.00	0	0.00	72.50	332	483	68.63%	大買/鉅額交易
2019/06/19	556	71.95	0	0.00	71.10	556	478	116.22%	大買/鉅額交易
2019/05/31	4	76.70	4	76.70	76.70	0	375	0.00%
2019/04/24	9	78.14	0	0.00	78.30	9	415	2.17%
2019/04/12	81	76.32	0	0.00	75.70	81	408	19.84%
2019/04/11	194	76.72	0	0.00	76.40	194	407	47.57%	大買/鉅額交易
2019/04/10	67	76.33	0	0.00	76.40	67	401	16.70%
2019/04/09	107	76.28	0	0.00	76.00	107	401	26.65%	大買/鉅額交易
2019/04/08	148	77.04	0	0.00	76.50	148	403	36.69%	大買/鉅額交易
2019/03/29	0	0.00	18	75.56	75.90	-18	386	-4.66%
2019/03/20	0	0.00	34	73.34	73.60	-34	379	-8.97%
2019/03/14	0	0.00	67	73.43	73.30	-67	369	-18.12%
2019/03/12	0	0.00	43	74.45	74.20	-43	375	-11.44%
2019/02/26	0	0.00	31	74.34	72.60	-31	358	-8.65%
2019/01/25	0	0.00	12	72.13	71.80	-12	378	-3.17%
2018/12/18	0	0.00	19	66.02	65.50	-19	554	-3.42%
2018/12/07	0	0.00	11	63.22	63.30	-11	598	-1.84%
2018/11/19	18	62.26	0	0.00	62.50	18	717	2.51%
2018/11/13	9	62.10	0	0.00	62.50	9	785	1.15%
2018/10/24	0	0.00	21	59.21	58.80	-21	1,030	-2.04%
2018/10/19	35	59.54	0	0.00	60.20	35	1,070	3.27%
2018/10/01	0	0.00	11	71.90	74.30	-11	1,196	-0.92%
2018/09/13	0	0.00	394	74.22	74.80	-394	1,243	-31.70%	大賣/鉅額交易
2018/09/12	0	0.00	399	74.50	74.00	-399	1,229	-32.46%	大賣/鉅額交易
2018/09/11	0	0.00	245	77.38	77.30	-245	1,220	-20.08%	大賣/鉅額交易
2018/09/06	107.4	85.21	8	85.53	84.20	99.4	1,208	8.22%	大買/
2018/08/17	24	84.37	0	0.00	83.50	24	1,174	2.04%
2018/08/16	0	0.00	25	85.66	85.50	-25	1,177	-2.12%
2018/08/15	0	0.00	15	86.89	88.00	-15	1,247	-1.20%
2018/08/07	0	0.00	154	88.49	87.90	-154	1,211	-12.71%	大賣/鉅額交易
2018/07/09	51	81.01	0	0.00	80.90	51	1,128	4.52%
2018/07/06	26	80.21	0	0.00	81.70	26	1,128	2.30%
2018/07/04	20	80.88	0	0.00	80.20	20	1,120	1.78%
2018/06/04	65	81.76	0	0.00	81.90	65	952	6.82%
2018/05/31	0	0.00	36	80.95	80.80	-36	929	-3.87%
2018/05/17	76	77.93	0	0.00	78.00	76	751	10.12%
2018/05/16	135	78.62	32	78.68	77.50	103	743	13.85%	大買/鉅額交易
2018/05/14	0	0.00	76	75.35	77.30	-76	718	-10.58%
2018/02/09	11	60.39	0	0.00	61.00	11	207	5.31%
2018/01/26	9	63.88	14	63.84	63.60	-5	260	-1.92%
2018/01/24	10	63.92	0	0.00	63.80	10	279	3.58%
2018/01/08	0	0.00	6	63.60	63.60	-6	329	-1.82%