• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020344.35297343.95341.00-2773,623-7.64% 大賣/鉅額交易
2024/11/19626338.58105330.55342.505213,49514.90% 大買/大賣/鉅額交易
2024/11/18136323.57694322.18311.50-5583,369-16.56% 大買/大賣/鉅額交易
2024/11/15518312.28105314.47323.504133,16713.04% 大買/大賣/鉅額交易
2024/11/1426303.2312310.00294.50143,1010.45%
2024/11/1366307.7500.00308.50663,0662.15%
2024/11/1214302.5743307.27301.50-293,117-0.93%
2024/11/1165313.5512315.17313.00533,1211.70%
2024/11/0815310.175306.00305.50103,1520.32%
2024/11/0700.009310.78309.00-93,184-0.28%
2024/11/0623310.7822311.68313.0013,2430.03%
2024/11/055310.605306.00304.0003,2420.00%
2024/11/04109306.7311306.91309.50983,3422.93% 大買/
2024/11/0180307.9600.00305.00803,3172.41%
2024/10/3023322.5063322.83322.00-403,338-1.20%
2024/10/298316.639322.78315.50-13,356-0.03%
2024/10/2822327.8296327.28325.50-743,358-2.20%
2024/10/2532331.053340.50332.50293,3970.85%
2024/10/2400.0069342.03336.00-693,473-1.99%
2024/10/2362350.6400.00350.00623,4541.79%
2024/10/226344.0850344.69343.00-443,458-1.27%
2024/10/2137348.0900.00351.50373,4741.07%
2024/10/1818352.6729350.17346.00-113,485-0.32%
2024/10/1700.0039349.88349.00-393,504-1.11%
2024/10/1621353.1443350.93356.00-223,536-0.62%
2024/10/1516359.5038358.21359.50-223,653-0.60%
2024/10/1480349.0472351.58354.0083,6950.22%
2024/10/1114341.1876347.82336.00-623,661-1.69%
2024/10/09232363.4329358.34352.002033,6255.60% 大買/鉅額交易
2024/10/0830351.23178362.28355.00-1483,601-4.11% 大賣/鉅額交易
2024/09/19128387.1971402.00402.00573,9821.43% 大買/
2024/09/1817379.9454378.29372.00-373,939-0.94%
2024/09/1646385.07102384.33378.50-563,941-1.42% 大賣/
2024/09/1340394.8168394.68398.50-283,923-0.71%
2024/09/12105397.7972397.17398.50333,9080.84% 大買/
2024/09/1161384.61130381.88382.50-693,898-1.77% 大賣/
2024/09/10202376.57281389.01371.00-793,898-2.03% 大買/大賣/
2024/09/09190387.73136391.18399.00543,7341.45% 大買/大賣/
2024/09/0626362.2390357.79363.00-643,581-1.79%
2024/09/05163361.8188358.02359.50753,5402.12% 大買/
2024/09/0479347.9455344.45345.00243,4600.69%
2024/09/0355366.2158365.51364.50-33,402-0.09%
2024/09/0226377.0876374.30370.00-503,372-1.48%
2024/08/30122373.2219376.50371.501033,3363.09% 大買/鉅額交易
2024/08/29143362.5025360.64362.501183,2663.61% 大買/鉅額交易
2024/08/2828376.7082373.74374.00-543,211-1.68%
2024/08/2730368.7013372.08379.00173,1820.53%
2024/08/2613366.2335370.17362.00-223,265-0.67%
2024/08/2354360.314366.13364.50503,2991.52%
2024/08/2232359.3127358.33364.0053,3590.15%
2024/08/2115353.1019355.26356.00-43,444-0.12%
2024/08/2058359.2320356.28359.00383,5971.06%
2024/08/1934347.7618347.33352.00163,5900.45%
2024/08/1642343.1412342.17350.00303,5710.84%
2024/08/1519335.5834337.53336.00-153,524-0.43%
2024/08/1453336.31114341.48338.00-613,509-1.74% 大賣/
2024/08/1332326.2545329.54334.00-133,447-0.38%
2024/08/1247329.1138331.21331.5093,4370.26%
2024/08/09123316.76112316.03314.00113,3830.33% 大買/大賣/
2024/08/08222303.44219306.97297.0033,3360.09% 大買/大賣/
2024/08/0763303.45171300.66310.00-1083,258-3.31% 大賣/鉅額交易
2024/08/06302282.3653283.87282.002493,2157.74% 大買/鉅額交易
2024/08/0521295.5034295.50295.50-133,127-0.42%
2024/08/0296331.37118333.26328.00-223,155-0.70% 大賣/
2024/08/0116360.6312364.00364.0043,1630.13%
2024/07/3148353.7917352.56351.50313,2570.95%
2024/07/30118350.01109355.60361.5093,4460.26% 大買/大賣/
2024/07/29100340.13115342.18344.50-153,674-0.41% 大賣/
2024/07/269378.0068378.80374.00-593,936-1.50%
2024/07/2340390.0020383.50391.00204,0670.49%
2024/07/2235376.0033378.32374.0024,3250.05%
2024/07/1930390.6015392.47385.00154,5230.33%
2024/07/182387.5000.00390.0024,5850.04%
2024/07/1793396.86106402.03396.00-134,637-0.28% 大賣/
2024/07/16256405.80210413.57400.50464,7160.98% 大買/大賣/
2024/07/1597.1419.14111433.97409.00-13.94,773-0.29% 大賣/
2024/07/1222456.5928451.80454.00-64,805-0.12%
2024/07/1121464.1413460.58461.5084,8300.17%
2024/07/1022472.2376468.39468.50-544,856-1.11%
2024/07/09106466.9355465.18473.00514,9011.04% 大買/
2024/07/0894479.9755482.36475.00394,9250.79%
2024/07/0517486.3829484.09490.00-124,935-0.24%
2024/07/048487.8120491.05482.50-124,945-0.24%
2024/07/03145499.4479496.53492.00665,0281.31% 大買/
2024/07/0264457.0124451.50464.00405,0220.80%
2024/07/015470.90136460.39450.00-1315,099-2.57% 大賣/鉅額交易
2024/06/2800.004482.00482.00-45,131-0.08%
2024/06/2700.0015480.53474.00-155,186-0.29%
2024/06/2618475.533488.00486.50155,2890.28%
2024/06/2532466.5544457.80469.00-125,370-0.22%
2024/06/2462458.7521463.71464.00415,5560.74%
2024/06/2198467.6387467.95464.00115,9040.19%
2024/06/2021471.6917474.41482.0046,2450.06%
2024/06/191470.501470.00470.0006,4350.00%
2024/06/1812472.0080480.95474.50-686,671-1.02%
2024/06/17150522.7100.00504.001506,8132.20% 大買/鉅額交易
2024/05/3019505.005514.20501.00148,7550.16%
2024/05/2927497.672492.00498.50258,8440.28%
2024/05/2839504.4778501.66496.00-398,986-0.43%
2024/05/2758513.93151518.02511.00-939,008-1.03% 大賣/
2024/05/2484471.1184486.83495.0008,9630.00%
2024/05/1617435.5600.00437.00179,2990.18%
2024/05/09169423.0300.00425.0016910,3701.63% 大買/鉅額交易
2024/05/0792407.45152407.99409.00-6010,364-0.58% 大賣/
2024/05/0652413.13155416.65412.00-10310,327-1.00% 大賣/鉅額交易
2024/05/0382423.32359425.72417.00-27710,210-2.71% 大賣/鉅額交易
2024/05/02257429.41602429.58423.00-34510,002-3.45% 大買/大賣/鉅額交易
2024/04/30979429.4951430.62433.009289,7509.52% 大買/鉅額交易
2024/04/2965392.65252390.39394.00-1879,490-1.97% 大賣/鉅額交易
2024/04/26360386.62421384.49383.50-619,403-0.65% 大買/大賣/
2024/04/25313368.22195367.88368.001189,1171.29% 大買/大賣/鉅額交易
2024/04/2491347.88108356.61361.50-178,882-0.19% 大賣/
2024/04/2378340.58140333.98329.00-628,794-0.70% 大賣/
2024/04/22259345.49279342.15333.50-208,706-0.23% 大買/大賣/
2024/04/1962345.92330357.24351.50-2688,566-3.13% 大賣/鉅額交易
2024/04/18470363.10106351.14364.003648,3704.35% 大買/大賣/鉅額交易
2024/04/1737341.03190336.27335.00-1538,264-1.85% 大賣/鉅額交易
2024/04/16146325.5761325.34327.00858,2021.04% 大買/
2024/04/1529342.6246353.36337.50-178,160-0.21%
2024/04/1234360.3234358.31360.0008,0990.00%
2024/04/1172355.1316355.06356.00568,0230.70%
2024/04/1025359.4442358.56353.50-177,984-0.21%
2024/04/0921360.7158359.31359.50-377,943-0.47%
2024/04/085376.4057374.11367.50-527,816-0.67%
2024/04/03149364.86118366.27364.00317,7140.40% 大買/大賣/
2024/04/0269359.9975361.49362.00-67,618-0.08%
2024/04/0174368.0774368.78363.0007,5320.00%
2024/03/2960369.7198376.90366.00-387,476-0.51%
2024/03/2812376.3815374.60379.00-37,368-0.04%
2024/03/27127373.60141372.21383.00-147,262-0.19% 大買/大賣/
2024/03/26478375.96324375.86370.001547,0452.19% 大買/大賣/鉅額交易
2024/03/25273385.34247389.07390.50266,6840.39% 大買/大賣/
2024/03/2200.0048378.66387.50-486,343-0.76%
2024/03/21350341.57343340.83352.5076,1420.11% 大買/大賣/
2024/03/20136329.72109328.91320.50275,9040.46% 大買/大賣/
2024/03/19390323.85238322.09318.501525,7232.66% 大買/大賣/鉅額交易
2024/03/18284314.7092320.96327.001925,5893.44% 大買/鉅額交易
2024/03/151299.5014300.50297.50-135,423-0.24%
2024/03/14122298.19131294.84298.50-95,490-0.16% 大買/大賣/
2024/03/1369302.37104311.93305.00-355,573-0.63% 大賣/
2024/03/1200.0032313.42315.00-325,577-0.57%
2024/03/11100303.11150302.11313.50-505,346-0.94% 大賣/
2024/03/0852285.8600.00288.50525,1801.00%
2024/03/07217309.6000.00302.002175,0814.27% 大買/鉅額交易
2024/03/0600.003314.67308.00-34,916-0.06%
2024/03/0446304.6021296.71296.00254,6380.54%
2024/03/0198291.43122288.46292.50-244,476-0.54% 大賣/
2024/02/29119266.1335277.77277.50844,3361.94% 大買/
2024/02/2725259.9865258.85261.50-404,313-0.93%
2024/02/231275.5029271.81270.00-284,285-0.65%
2024/02/2200.005278.50277.00-54,293-0.12%
2024/02/2133269.4296271.32270.50-634,302-1.46%
2024/02/20218273.5196274.17274.001224,5322.69% 大買/鉅額交易
2024/02/1949287.1418290.81279.50314,5660.68%
2024/02/16128282.14293284.98287.00-1654,632-3.56% 大買/大賣/鉅額交易
2024/02/1591275.47227277.91275.50-1364,506-3.02% 大賣/鉅額交易
2024/02/05147276.14191267.47273.00-444,356-1.01% 大買/大賣/
2024/02/02509255.25257250.22261.502524,0156.28% 大買/大賣/鉅額交易
2024/02/01121236.8036237.50238.50853,8302.22% 大買/
2024/01/3100.0025228.04227.00-253,797-0.66%
2024/01/3000.0018233.94232.00-183,819-0.47%
2024/01/29106233.3641232.45232.50653,8401.69% 大買/
2024/01/261220.0000.00224.0013,8200.03%
2024/01/2400.0021229.40225.50-213,877-0.54%
2024/01/2310233.5091233.49230.50-813,916-2.07%
2024/01/22206222.27117228.59229.00893,8572.31% 大買/大賣/
2024/01/1900.003211.00210.00-33,874-0.08%
2024/01/182212.5000.00209.0023,9360.05%
2024/01/1200.0057217.86214.50-574,387-1.30%
2024/01/1161216.4114217.00219.00474,5061.04%
2024/01/1015211.7000.00210.00154,5870.33%
2024/01/0900.0013215.00212.50-134,756-0.27%
2024/01/0823219.5010219.50216.00134,9270.26%
2024/01/0500.0020216.53216.50-205,121-0.39%
2024/01/041221.0030219.95216.00-295,374-0.54%
2024/01/0320221.5313221.12221.0075,4590.13%
2024/01/0237220.201222.00219.50365,4750.66%
2023/12/2924223.007222.50223.00175,5010.31%
2023/12/2700.00179226.50224.00-1795,574-3.21% 大賣/鉅額交易
2023/12/2660225.5623227.83228.00375,6070.66%
2023/12/255224.00108223.45222.00-1035,629-1.83% 大賣/鉅額交易
2023/12/2292220.5062220.04223.00305,6880.53%
2023/12/2188215.5623216.39218.50655,7851.12%
2023/12/2041217.4130217.13215.50115,8320.19%
2023/12/1987217.416219.50218.00815,8471.39%
2023/12/1814219.5092224.76219.50-785,842-1.34%
2023/12/15182225.499223.61222.501735,8482.96% 大買/鉅額交易
2023/12/1494222.8900.00222.50945,8851.60%
2023/12/1300.001231.00227.50-15,851-0.02%
2023/12/121228.0000.00229.0015,8620.02%
2023/12/1111236.0092239.97234.00-815,839-1.39%
2023/12/083258.331266.50248.0025,7720.03%
2023/12/0726265.3125270.42263.0015,6510.02%
2023/12/0500.001250.50253.00-15,403-0.02%
2023/12/048255.008258.00254.0005,3780.00%
2023/12/017248.9322249.41247.00-155,348-0.28%
2023/11/303248.5000.00247.0035,4080.06%
2023/11/2915252.7000.00251.00155,4320.28%
2023/11/2700.0066255.32253.50-665,440-1.21%
2023/11/24153251.09116251.90254.50375,4120.68% 大買/大賣/
2023/11/22146247.9341248.62251.501055,3051.98% 大買/鉅額交易
2023/11/2125248.76184244.92243.00-1595,261-3.02% 大賣/鉅額交易
2023/11/2086250.47185254.23247.00-995,271-1.88% 大賣/
2023/11/17586248.98506251.20253.50805,1981.54% 大買/大賣/
2023/11/16156236.22132237.60239.50244,9700.48% 大買/大賣/
2023/11/15229232.65362234.20231.00-1334,856-2.74% 大買/大賣/鉅額交易
2023/11/14137220.53163219.34221.00-264,744-0.55% 大買/大賣/
2023/11/1300.00115213.92211.50-1154,780-2.41% 大賣/鉅額交易
2023/11/1052212.75130212.12212.50-784,803-1.62% 大賣/
2023/11/09193214.43166214.36216.00274,8210.56% 大買/大賣/
2023/11/0878220.38130222.62220.50-524,831-1.08% 大賣/
2023/11/0723217.6136218.76218.00-134,835-0.27%
2023/11/0625220.9623220.54221.0024,9590.04%
2023/11/0313217.8517214.50212.50-44,903-0.08%
2023/11/0271215.4256214.56213.50154,8750.31%
2023/11/01186210.6866210.23211.501204,8362.48% 大買/鉅額交易
2023/10/31171213.2381214.81209.00904,8051.87% 大買/
2023/10/3044221.5328219.93217.50164,7350.34%
2023/10/27116220.90123222.38221.00-74,695-0.15% 大買/大賣/
2023/10/2500.0075231.93230.00-754,563-1.64%
2023/10/24123220.85265221.88226.00-1424,464-3.18% 大買/大賣/鉅額交易
2023/10/23160224.40404227.80224.00-2444,366-5.59% 大買/大賣/鉅額交易
2023/10/20369224.97507225.97223.00-1384,390-3.14% 大買/大賣/鉅額交易
2023/10/19334232.40476234.16231.00-1424,407-3.22% 大買/大賣/鉅額交易
2023/10/18158245.78222245.82243.00-644,415-1.45% 大買/大賣/
2023/10/17295252.69248258.68255.50474,4441.06% 大買/大賣/
2023/10/1665259.5000.00259.50654,4961.45%
2023/10/1300.00311304.26288.00-3114,322-7.20% 大賣/鉅額交易
2023/10/12732309.85157317.10320.005754,11913.96% 大買/大賣/鉅額交易
2023/10/1196286.25107288.20291.00-113,866-0.28% 大賣/
2023/10/0632278.2200.00278.00323,7770.85%
2023/10/05119282.0400.00277.501193,7523.17% 大買/鉅額交易
2023/10/0434282.5695284.86283.00-613,715-1.64%
2023/10/03134294.2566300.89292.50683,6671.85% 大買/
2023/10/0200.0015301.63296.50-153,616-0.41%
2023/09/2800.0039303.59296.50-393,557-1.10%
2023/09/27120294.7986293.53297.00343,5060.97% 大買/
2023/09/26462296.23380294.80294.50823,5882.29% 大買/大賣/
2023/09/25242280.93134281.28282.501083,5983.00% 大買/大賣/鉅額交易
2023/09/2253264.7180266.71270.00-273,634-0.74%
2023/09/21124260.5574262.05261.00503,6331.38% 大買/
2023/09/20101262.4976260.83262.50253,6770.68% 大買/
2023/09/1916264.09127275.57265.00-1113,795-2.92% 大賣/鉅額交易
2023/09/1822273.6645273.53273.00-233,799-0.61%
2023/09/1560272.4336271.25271.00243,8000.63%
2023/09/1442271.1134274.84269.5083,7580.21%
2023/09/1338272.0926270.38273.50123,7170.32%
2023/09/1263276.8068294.11277.50-53,651-0.14%
2023/09/1100.0044301.25295.00-443,616-1.22%
2023/09/0856307.2233306.58304.00233,5990.64%
2023/09/0724306.719304.06307.00153,6010.42%
2023/09/0611312.1482308.95307.50-713,609-1.97%
2023/09/05193308.8455311.66316.001383,6103.82% 大買/鉅額交易
2023/09/0426299.77113306.18298.00-873,559-2.44% 大賣/
2023/09/01100314.4057309.34309.50433,6601.17%
2023/08/3121312.26136310.40308.50-1153,669-3.13% 大賣/鉅額交易
2023/08/30111312.0841310.29315.50703,7051.89% 大買/
2023/08/2943302.9529301.81301.00143,8710.36%
2023/08/2855296.4027297.76298.50284,0670.69%
2023/08/258309.5028305.98302.50-204,121-0.49%
2023/08/2440317.7538321.03315.0024,2350.05%
2023/08/2366312.3160311.34310.0064,3760.14%
2023/08/2256312.8668314.52309.50-124,523-0.27%
2023/08/2135313.7054309.61308.50-194,546-0.42%
2023/08/18131312.87117312.50309.00144,6610.30% 大買/大賣/
2023/08/17186318.83212318.80327.00-264,752-0.55% 大買/大賣/
2023/08/1653291.4948295.92302.5054,6890.11%
2023/08/1555292.6164293.54290.00-94,816-0.19%
2023/08/1483283.9957286.62282.50264,9030.53%
2023/08/1122293.4529300.84292.00-74,850-0.14%
2023/08/1073299.80103324.37297.00-304,805-0.62% 大賣/
2023/08/0900.008320.50330.00-84,726-0.17%
2023/07/3100.001340.00340.00-15,153-0.02%
2023/07/265376.2000.00375.0055,2940.09%
2023/07/2555409.90130409.48397.50-755,388-1.39% 大賣/
2023/07/24120429.2521432.00420.50995,2951.87% 大買/
2023/07/2144390.0875390.28421.00-315,228-0.59%
2023/07/2043396.3061397.02383.00-185,159-0.35%
2023/07/1987387.7676388.36391.00115,0760.22%
2023/07/04118375.89110379.42372.0085,4340.15% 大買/大賣/
2023/07/0368360.4666363.08372.0025,2920.04%
2023/06/30141325.31148329.76338.50-75,151-0.14% 大買/大賣/
2023/06/2957310.0857312.58317.0005,0540.00%
2023/06/2882309.20160309.02305.00-785,014-1.56% 大賣/
2023/06/27211318.54195317.97306.50164,9550.32% 大買/大賣/
2023/06/2629332.6211342.45340.00184,9260.37%
2023/06/2100.0014309.25335.50-144,935-0.28%
2023/06/2000.0027304.85305.50-275,081-0.53%
2023/06/1600.0010314.60317.00-105,260-0.19%
2023/06/131299.0000.00306.0015,2490.02%
2023/06/0800.005274.40267.00-55,181-0.10%
2023/06/0765270.0683278.78280.50-185,172-0.35%
2023/06/0654269.2484270.96266.50-305,029-0.60%
2023/06/0554272.7842271.12267.50124,9590.24%
2023/06/02153270.72125273.49270.50284,8840.57% 大買/大賣/
2023/06/01160259.53208263.63264.00-484,681-1.03% 大買/大賣/
2023/05/3145249.9213248.00246.50324,4890.71%
2023/05/30173256.71151259.25253.50224,4910.49% 大買/大賣/
2023/05/29127258.6791267.46254.00364,5360.79% 大買/
2023/05/2600.0044251.64268.50-444,468-0.98%
2023/05/2500.004247.75244.50-44,509-0.09%
2023/05/2435242.8657247.69242.50-224,672-0.47%
2023/05/23150244.23158241.30243.50-84,606-0.17% 大買/大賣/
2023/05/22112230.3048230.06230.00644,4951.42% 大買/
2023/05/1949232.4985229.11225.50-364,627-0.78%
2023/05/184215.3839224.12223.50-354,574-0.77%
2023/05/177209.713210.50208.5044,6290.09%
2023/05/1610209.5000.00207.50104,7960.21%
2023/05/1561208.2079215.56207.00-185,002-0.36%
2023/05/1273210.5138209.11215.50355,2110.67%
2023/05/1155210.9539211.96209.00165,6600.28%
2023/05/1043212.3432210.78212.00115,8510.19%
2023/05/0956210.6856207.96207.5005,9730.00%
2023/05/0829206.98213207.82208.00-1845,994-3.07% 大賣/鉅額交易
2023/05/0511199.417198.50198.0046,0340.07%
2023/05/0449197.1824197.73198.50256,2570.40%
2023/05/0300.00110198.78197.50-1106,646-1.66% 大賣/鉅額交易
2023/05/029206.173202.50205.5067,0180.09%
2023/04/2810200.4568200.83198.50-587,431-0.78%
2023/04/27106192.2549196.33196.00577,8500.73% 大買/
2023/04/2600.00126190.98195.50-1268,020-1.57% 大賣/鉅額交易
2023/04/2569195.52273190.81190.50-2048,054-2.53% 大賣/鉅額交易
2023/04/2432200.5351204.53201.00-198,208-0.23%
2023/04/21185205.66149203.86201.50368,4690.42% 大買/大賣/
2023/04/2000.0030214.05210.00-308,548-0.35%
2023/04/1938230.0938227.70225.0008,7030.00%
2023/04/1822240.4310239.70228.50128,9050.13%
2023/04/1721251.0081246.39241.00-609,058-0.66%
2023/04/14130238.50127247.01252.0039,1090.03% 大買/大賣/
2023/04/1067238.2100.00240.006710,5020.64%
2023/04/0700.0040233.19236.50-4010,649-0.38%
2023/04/0600.0022233.43232.00-2210,845-0.20%
2023/03/2786220.1823220.61223.006312,1220.52%
2023/03/24112219.3096218.45214.501612,1400.13% 大買/
2023/03/2370227.0056226.96222.501412,3780.11%
2023/03/226241.5058235.63233.00-5212,427-0.42%
2023/03/1700.0010232.50232.50-1012,847-0.08%
2023/03/1516221.2500.00226.501613,2170.12%
2023/03/1414216.0000.00216.001413,3050.11%
2023/02/2400.0024238.04239.00-2415,651-0.15%
2023/02/2300.0069236.77234.00-6916,017-0.43%
2023/02/2244238.5079237.38242.00-3515,983-0.22%
2023/02/2060.8231.8800.00236.0060.816,3830.37%
2023/02/1758239.4100.00232.505816,5290.35%
2023/02/16150237.7400.00240.0015016,5820.90% 大買/鉅額交易
2023/02/1574236.4400.00234.507416,9150.44%
2023/02/1474239.5300.00233.507417,1060.43%
2023/02/13147233.6400.00237.0014717,5750.84% 大買/鉅額交易
2023/02/10139235.2422234.09229.0011718,1890.64% 大買/鉅額交易
2023/02/0974225.6100.00230.007418,4230.40%
2023/02/0874220.0200.00219.007418,1900.41%
2023/02/0774219.8400.00217.007418,1650.41%
2023/02/0674211.9600.00217.507418,2690.41%
2023/02/0374215.3000.00212.507418,3290.40%
2023/02/0274216.3637214.58214.003718,3610.20%
2023/02/0174214.3423215.13212.505118,3990.28%
2023/01/31134203.9000.00212.5013418,2510.73% 大買/鉅額交易
2023/01/30294210.2800.00200.0029418,0221.63% 大買/鉅額交易
2023/01/1122186.0000.00186.002217,4720.13%
2023/01/06550183.4200.00183.5055017,6423.12% 大買/鉅額交易
2022/12/06150165.8800.00166.5015016,3490.92% 大買/鉅額交易
2022/11/2200.000.7149.00146.50-0.716,0750.00%
2022/11/1800.0030145.77146.00-3015,705-0.19%
2022/11/1666146.8981147.55150.50-1515,234-0.10%
2022/11/1516145.841145.50146.501515,0950.10%
2022/11/140.9146.0000.00149.500.915,1050.01%
2022/11/09206145.47408149.16138.50-20214,565-1.39% 大買/大賣/鉅額交易
2022/11/08515146.93313142.73141.0020213,9811.44% 大買/大賣/鉅額交易
2022/11/07119137.08422137.29146.00-30313,448-2.25% 大買/大賣/鉅額交易
2022/11/04185127.498131.50133.0017713,1811.34% 大買/鉅額交易
2022/11/03125120.0085120.71121.004012,9560.31% 大買/
2022/11/02237119.87210120.43119.502712,8250.21% 大買/大賣/
2022/11/0188119.2890116.84120.00-212,621-0.02%
2022/10/31197115.69136117.59117.006112,4850.49% 大買/大賣/
2022/10/28551114.56548113.32113.00312,3070.02% 大買/大賣/
2022/10/27222109.36172112.19115.505012,1270.41% 大買/大賣/
2022/10/1900.007123.00118.50-711,590-0.06%
2022/10/1800.00420126.50122.00-42011,429-3.67% 大賣/鉅額交易
2022/10/1400.0024120.15127.00-2410,824-0.22%
2022/10/13153121.70361117.99115.50-20810,775-1.93% 大買/大賣/鉅額交易
2022/10/12761120.95450121.86123.5031110,6042.93% 大買/大賣/鉅額交易
2022/10/11381129.43386123.24123.00-510,259-0.05% 大買/大賣/
2022/10/0700.00354134.52130.50-3549,932-3.56% 大賣/鉅額交易
2022/10/06944133.4822129.18140.009229,2519.97% 大買/鉅額交易
2022/09/2626106.1300.00103.00267,6550.34%
2022/09/1200.00111119.73116.00-1116,983-1.59% 大賣/鉅額交易
2022/09/0800.0028113.00115.50-286,819-0.41%
2022/09/0600.0026108.00109.00-266,626-0.39%
2022/09/05485110.18330110.80111.001556,5502.37% 大買/大賣/鉅額交易
2022/09/02711115.92789119.25111.00-786,382-1.22% 大買/大賣/
2022/09/01654115.19598115.47113.00566,1020.92% 大買/大賣/
2022/08/3000.0090101.77104.00-905,515-1.63%
2022/08/2600.0016392.9396.40-1635,309-3.07% 大賣/鉅額交易
2022/08/2532490.933990.9591.802855,1055.58% 大買/鉅額交易
2022/08/2400.0013790.5287.50-1374,994-2.74% 大賣/鉅額交易
2022/08/2310589.5414088.4388.80-354,887-0.72% 大買/大賣/
2022/08/223391.319489.9689.10-614,836-1.26%
2022/08/1939990.9920990.9992.401904,8323.93% 大買/大賣/鉅額交易
2022/08/1848087.6443787.6189.20434,7040.91% 大買/大賣/
2022/08/0800.001778.7678.80-173,728-0.46%
2022/07/1400.001757.3557.50-172,298-0.74%
2022/03/155460.288761.3158.80-331,116-2.96%
2022/03/147864.226964.2265.2091,0540.85%
2022/03/117463.556863.4065.3069910.60%
2022/03/1000.004362.3161.30-43884-4.86%
2022/03/0911362.585262.6862.00618397.27% 大買/
2022/03/08958.70959.5457.9006990.00%
2022/02/111053.3500.0053.40107391.35%
2022/01/24151.9000.0052.8018230.12%
2021/12/204863.764864.7863.4007490.00%
2021/12/0300.003561.6061.00-35638-5.48%
2021/12/0100.00159.5059.80-1586-0.17%
2021/11/291056.63956.1058.1015660.18%
2021/11/262757.072057.7957.2075591.25%
2021/11/25559.561959.3159.10-14549-2.55%
2021/11/242958.821959.0359.50105431.84%
2021/11/2300.00157.5057.70-1531-0.19%
2021/11/22759.141059.0958.50-3525-0.57%
2021/11/193557.3300.0058.00355006.99%
2021/11/1100.001153.2553.60-11421-2.61%
2021/11/1000.001153.1053.30-11415-2.65%
2021/11/0900.001154.7554.70-11396-2.78%
2021/11/0100.00151.1052.20-1336-0.30%
2021/10/292651.19651.1750.30203186.27%
2021/10/28449.54549.8149.90-1312-0.32%
2021/10/26549.95146.7549.9542681.49%
2021/10/21244.63144.9544.3512400.42%
2021/10/2000.00144.6044.75-1244-0.41%
2021/10/19244.20344.3544.40-1249-0.40%
2021/10/07242.3800.0042.7023470.58%
2021/10/0600.00842.4942.15-8392-2.04%
2021/10/0400.00342.3241.65-3393-0.76%
2021/10/0100.002142.9242.40-21392-5.34%
2021/09/3000.00243.9543.60-2390-0.51%
2021/09/29144.05643.8744.25-5389-1.29%
2021/09/28244.8800.0044.4523880.51%
2021/09/27145.0000.0044.7013860.26%
2021/09/22145.10344.7544.65-2394-0.51%
2021/09/16445.3000.0045.6043951.01%
2021/09/15345.7000.0045.6533980.75%
2021/09/14145.0500.0045.5013990.25%
2021/09/13444.1400.0044.4543971.01%
2021/09/10844.5800.0044.6583972.01%
2021/09/09644.0300.0044.1063951.52%
2021/09/08443.991144.1144.00-7393-1.78%
2021/08/311145.4500.0045.50113922.80%
2021/08/3000.001145.5745.35-11390-2.81%
2021/08/26646.58346.8346.5033840.78%
2021/08/25847.04247.0346.7063811.57%
2021/08/2400.00146.8046.50-1379-0.26%
2021/08/23347.6000.0047.7033780.79%
2021/08/2000.00844.2844.40-8375-2.13%
2021/08/19744.99545.1044.4523750.53%
2021/08/18745.32145.7546.8063731.61%
2021/08/04950.86650.9051.0034340.69%
2021/08/03350.70651.3551.40-3439-0.68%
2021/08/021350.46451.2851.7094282.10%
2021/07/22950.76951.7150.8004410.00%
2021/07/2100.00849.2648.65-8422-1.89%
2021/07/201149.44349.1349.7084221.89%
2021/07/1900.00648.9048.65-6417-1.44%
2021/07/16848.65548.9549.2034250.71%
2021/07/15749.20449.3649.3034400.68%
2021/07/14650.34650.8049.6504480.00%
2021/07/134149.504349.8751.80-2459-0.44%
2021/07/12247.0000.0047.1024550.44%
2021/07/0800.00546.7647.15-5465-1.07%
2021/07/0700.00846.7947.10-8472-1.69%
2021/07/0600.00247.5847.10-2481-0.41%
2021/07/051547.1500.0047.60154913.05%
2021/06/30146.00246.1545.95-1528-0.19%
2021/06/29246.30247.3046.2005380.00%
2021/06/28147.15147.5547.2005450.00%
2021/06/2500.00447.6448.00-4555-0.72%
2021/06/24647.39147.8547.6055600.89%
2021/06/1100.00247.1046.30-2582-0.34%
2021/06/101746.181546.3446.8525860.34%
2021/06/0400.00244.8044.50-2595-0.34%
2021/06/0300.00145.1045.10-1600-0.17%
2021/06/0200.001144.7744.80-11603-1.82%
2021/06/0100.00245.0845.20-2604-0.33%
2021/05/3100.00144.8044.75-1605-0.17%
2021/05/281745.12145.0545.10166082.63%
2021/05/27144.4500.0044.6016080.16%
2021/05/26544.75744.5045.05-2610-0.33%
2021/05/2500.00845.4144.90-8611-1.31%
2021/05/241043.9800.0044.30106151.62%
2021/05/21143.50143.8043.3006170.00%
2021/05/2000.001242.9842.30-12622-1.93%
2021/05/19643.33843.8143.30-2626-0.32%
2021/05/182741.571641.5742.35116321.74%
2021/05/17839.91540.7438.5036240.48%
2021/05/14243.882543.4042.75-23607-3.79%
2021/05/134542.502242.9742.65236083.78%
2021/05/05848.12849.1448.6006320.00%
2021/04/2600.001753.7153.50-17764-2.22%
2021/04/2100.00355.8354.60-3803-0.37%
2021/04/202456.732156.5056.3038390.36%
2021/04/161953.812155.5056.80-2798-0.25%
2021/04/15252.3000.0052.7027960.25%
2021/04/083156.813256.8256.90-1871-0.11%
2021/04/07156.2000.0055.9018490.12%
2021/04/0600.002656.0255.20-26855-3.04%
2021/04/012656.4100.0056.60268463.07%
2021/03/3100.002556.2655.60-25839-2.98%
2021/03/30155.1000.0055.7018350.12%
2021/03/291054.70154.8054.7098251.09%
2021/03/2600.00453.9854.10-4823-0.49%
2021/03/25354.2300.0053.9038280.36%
2021/03/24353.5700.0053.4038350.36%
2021/03/2300.001253.9253.50-12837-1.43%
2021/03/222554.5000.0054.70258392.98%
2021/03/1700.002054.2253.40-20837-2.39%
2021/03/161854.97654.6554.50128371.43%
2021/03/15854.4400.0054.0088380.95%
2021/02/23354.531254.3654.30-9906-0.99%
2021/02/22754.41353.9354.1049140.44%
2021/02/19153.802953.7254.00-28924-3.03%
2021/02/183753.90454.3054.30339263.56%
2021/01/222159.294659.3759.90-25920-2.72%
2021/01/212955.21455.2056.30258253.03%
2021/01/20253.501853.9953.50-16806-1.98%
2021/01/191155.25455.7354.6077960.88%
2021/01/18755.10655.9254.7017890.13%
2021/01/151156.41356.4356.5087811.02%
2021/01/1400.002161.1259.00-21764-2.75%
2021/01/132158.9800.0060.00217372.85%
2021/01/0800.001360.5759.30-13679-1.91%
2021/01/071858.30558.4658.40136452.01%
2021/01/0600.00657.9057.10-6637-0.94%
2021/01/051657.341057.1757.8066190.97%
2021/01/042957.162957.0257.2006120.00%
2020/12/31554.901955.1155.00-14583-2.40%
2020/12/3000.00154.1053.90-1573-0.17%
2020/12/291854.05654.7253.70125722.10%
2020/12/28353.2000.0052.9035630.53%
2020/12/0800.00554.2054.20-5623-0.80%
2020/12/07554.9000.0054.1056280.80%
2020/12/0300.001855.5455.30-18629-2.86%
2020/12/022456.94656.7056.50186322.85%
2020/11/244055.734156.0756.00-1648-0.15%
2020/11/23154.5000.0054.6016400.16%
2020/11/1200.00756.1755.40-7742-0.94%
2020/11/11854.39153.9054.2077330.95%
2020/11/1000.002153.3153.10-21742-2.83%
2020/11/093352.951253.4653.70217382.84%
2020/11/03148.65149.7550.2008030.00%
2020/10/19350.23351.0350.8001,0510.00%
2020/10/0600.00353.5053.20-31,741-0.17%
2020/10/05153.40153.0053.6001,7860.00%
2020/09/2900.00253.1052.50-21,848-0.11%
2020/09/28553.30152.8053.8041,8840.21%
2020/09/252650.722550.6750.2011,8950.05%
2020/09/2300.001256.4356.00-122,060-0.58%
2020/09/2100.001158.2658.40-112,180-0.50%
2020/09/18158.70358.5058.90-22,183-0.09%
2020/09/171059.141458.7458.80-42,189-0.18%
2020/09/16158.40358.7058.20-22,204-0.09%
2020/09/15659.0000.0058.2062,2140.27%
2020/09/14257.9000.0058.4022,2330.09%
2020/09/11757.331257.2356.50-52,250-0.22%
2020/09/1000.00557.2057.30-52,310-0.22%
2020/09/091155.66155.9056.30102,3200.43%
2020/09/0800.001456.8957.00-142,334-0.60%
2020/09/071557.91157.6056.80142,3910.59%
2020/09/041558.00457.6357.40112,4480.45%
2020/09/0300.003860.4259.10-382,529-1.50%
2020/09/022259.21158.9058.60212,6320.80%
2020/09/0100.006459.6459.00-642,645-2.42%
2020/08/312958.83859.2059.40212,6610.79%
2020/08/28458.80557.8858.60-12,739-0.04%
2020/08/27157.003157.8557.70-302,782-1.08%
2020/08/26157.20857.1458.70-72,797-0.25%
2020/08/212556.803056.2456.40-52,867-0.17%
2020/08/2010856.58559.8256.201032,9423.50% 大買/鉅額交易
2020/08/194363.444362.4262.0002,9460.00%
2020/08/1800.00962.3061.60-92,990-0.30%
2020/08/1700.00361.9361.60-33,060-0.10%
2020/08/141362.01161.5062.20123,1870.38%
2020/08/1300.001062.1261.50-103,364-0.30%
2020/08/111061.8000.0061.90103,5330.28%
2020/08/102364.252363.5163.1003,5510.00%
2020/08/07467.03466.9566.7003,5470.00%
2020/08/06769.837868.6267.80-713,630-1.96%
2020/08/055868.4300.0069.30583,6821.57%
2020/08/041767.96467.8567.50133,7050.35%
2020/07/3100.005066.7466.20-503,784-1.32%
2020/07/30867.2900.0066.8083,7950.21%
2020/07/293465.7600.0067.40343,8660.88%
2020/07/28966.294468.9766.40-353,863-0.91%
2020/07/271169.401269.3669.50-13,896-0.03%
2020/07/245970.717269.2268.80-133,905-0.33%
2020/07/23973.388272.6371.80-733,912-1.87%
2020/07/2214372.151571.7971.701283,9363.25% 大買/鉅額交易
2020/07/21270.3000.0070.0023,8920.05%
2020/07/2000.005070.3169.10-503,870-1.29%
2020/07/178269.7614374.3069.50-613,862-1.58% 大賣/
2020/07/1612074.654573.9075.30753,7861.98% 大買/
2020/07/1512870.619770.7468.50313,5810.87% 大買/
2020/07/14568.3200.0068.5053,5410.14%
2020/07/131369.101369.4269.3003,5680.00%
2020/07/101868.703468.0868.10-163,601-0.44%
2020/07/091368.49767.9667.8063,6010.17%
2020/07/083270.192770.0468.9053,6160.14%
2020/07/07770.294270.1168.80-353,634-0.96%
2020/07/062868.5600.0070.10283,7010.76%
2020/07/034569.243369.1868.60123,7390.32%
2020/07/021271.2813971.8470.60-1273,803-3.34% 大賣/鉅額交易
2020/07/0112466.882968.1969.90953,7672.52% 大買/
2020/06/30163.3000.0063.6013,7070.03%
2020/06/291862.5600.0062.50183,8070.47%
2020/06/2400.00663.4063.40-63,855-0.16%
2020/06/23164.101963.1362.60-183,973-0.45%
2020/06/221764.69563.7263.40124,0590.30%
2020/06/19966.12565.2264.5044,1400.10%
2020/06/181266.7100.0066.30124,1640.29%
2020/06/175867.237767.3567.60-194,197-0.45%
2020/06/16264.10664.3064.50-44,178-0.10%
2020/06/153964.333463.9762.8054,2470.12%
2020/06/122964.382862.8865.0014,3130.02%
2020/06/114567.1112867.7966.70-834,325-1.92% 大賣/
2020/06/1022166.2611567.8869.901064,3802.42% 大買/大賣/鉅額交易
2020/06/092370.185371.3865.70-304,398-0.68%
2020/06/082073.59273.5073.00184,3440.41%
2020/06/051573.3300.0072.90154,3970.34%
2020/06/048175.7415074.5773.50-694,438-1.55% 大賣/
2020/06/0310173.593974.7273.80624,3781.42% 大買/
2020/06/022173.071473.3372.1074,3650.16%
2020/06/011274.827174.6873.80-594,368-1.35%
2020/05/292073.494673.8973.80-264,379-0.59%
2020/05/281572.332473.4372.20-94,392-0.20%
2020/05/278474.162874.5873.00564,4371.26%
2020/05/263473.965574.5474.90-214,450-0.47%
2020/05/254573.061471.4374.60314,5510.68%
2020/05/227472.775773.4771.00174,6080.37%
2020/05/216773.045673.5775.50114,7410.23%
2020/05/2020771.6716171.8671.50464,8520.95% 大買/大賣/
2020/05/1912066.9520666.6668.70-864,954-1.74% 大買/大賣/
2020/05/1813163.944964.5063.20825,0331.63% 大買/
2020/05/151763.001362.9762.5045,0260.08%
2020/05/143066.743366.7664.50-35,059-0.06%
2020/05/132969.40869.0468.00215,0740.41%
2020/05/122367.244166.7670.10-185,061-0.36%
2020/05/113466.763466.2465.6005,0730.00%
2020/05/08268.10268.0065.7005,0990.00%
2020/05/075864.465865.9066.1005,1260.00%
2020/05/062364.392363.6563.4005,2140.00%
2020/05/057165.6311565.1264.20-445,346-0.82% 大賣/
2020/05/046163.091763.0562.90445,3610.82%
2020/04/30464.604164.8964.20-375,439-0.68%
2020/04/296263.982563.9363.30375,5370.67%
2020/04/28665.37665.1063.4005,5740.00%
2020/04/276661.369162.6364.30-255,709-0.44%
2020/04/242760.49260.5060.60255,7010.44%
2020/04/22961.90961.2061.3005,8060.00%
2020/04/211161.891963.2562.00-85,838-0.14%
2020/04/201862.098662.2461.80-685,917-1.15%
2020/04/1711263.236162.1061.20515,9490.86% 大買/
2020/04/161863.365263.4963.00-346,062-0.56%
2020/04/158562.862663.2063.60596,2900.94%
2020/04/142761.526061.3661.40-336,422-0.51%
2020/04/134060.8810060.8059.60-606,433-0.93%
2020/04/1011459.198159.8060.50336,4390.51% 大買/
2020/04/0915459.8010259.7659.10526,4280.81% 大買/大賣/
2020/04/087459.5130159.3658.50-2276,326-3.59% 大賣/鉅額交易
2020/04/077558.9023758.5559.00-1626,280-2.58% 大賣/鉅額交易
2020/04/0648054.349154.4256.403896,2116.26% 大買/鉅額交易
2020/04/013450.4422450.2451.30-1906,123-3.10% 大賣/鉅額交易
2020/03/3132849.839749.3249.452316,1073.78% 大買/鉅額交易
2020/03/306946.156847.2748.4516,0180.02%
2020/03/278348.265747.8447.10265,9930.43%
2020/03/2612344.2612145.1147.7525,8680.03% 大買/大賣/
2020/03/2511344.2910643.9043.4575,7620.12% 大買/大賣/
2020/03/246141.098341.4841.60-225,666-0.39%
2020/03/234437.4100.0037.90445,6220.78%
2020/03/19640.1016641.5140.05-1605,563-2.88% 大賣/鉅額交易
2020/03/186245.972245.6644.50405,5150.73%
2020/03/1717547.1217346.4944.8525,4380.04% 大買/大賣/
2020/03/161350.5312953.6849.80-1165,348-2.17% 大賣/鉅額交易
2020/03/1321052.4329353.4955.30-835,276-1.57% 大買/大賣/
2020/03/125057.7900.0055.50505,1620.97%
2020/03/037273.143472.9171.20384,7380.80%
2020/03/023569.05171.4071.10344,6930.72%
2020/02/272372.031474.0070.2094,6370.19%
2020/02/261075.321375.5673.70-34,569-0.07%
2020/02/2500.00880.4377.60-84,464-0.18%
2020/02/24580.3000.0078.0054,3100.12%
2020/02/21182.9015984.6482.60-1584,194-3.77% 大賣/鉅額交易
2020/02/2015583.2000.0085.001553,9783.90% 大買/鉅額交易
2020/02/19478.80977.7379.00-53,731-0.13%
2020/02/181175.63373.7074.6083,4290.23%
2020/02/17274.00573.1272.10-33,200-0.09%
2020/02/12472.802574.1073.70-213,017-0.70%
2020/02/112373.28274.6072.20212,9300.72%
2020/02/07273.75174.2072.3012,7700.04%
2020/02/05375.77376.0074.5002,5410.00%
2020/02/0400.00172.3071.70-12,382-0.04%
2020/01/2000.001083.2886.00-101,936-0.52%
2020/01/171078.4700.0079.00101,7490.57%
2020/01/0800.003267.0670.90-321,002-3.19%
2019/06/2700.00943.9943.85-9120-7.49%
高力 相關文章