欣巴巴 (9906)-港商野村券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	122.50	8	119.88	125.50	-5	1,257	-0.40%
2024/11/19	0	0.00	8	121.38	121.50	-8	1,276	-0.63%
2024/11/18	27	118.63	2	117.50	117.00	25	1,317	1.90%
2024/11/15	7	117.00	2	114.50	116.00	5	1,355	0.37%
2024/11/14	0	0.00	1	115.50	114.00	-1	1,426	-0.07%
2024/11/13	2	114.50	12	117.33	116.50	-10	1,563	-0.64%
2024/11/12	0	0.00	3	115.50	114.00	-3	1,648	-0.18%
2024/11/11	0	0.00	35	114.87	116.00	-35	1,704	-2.05%
2024/11/08	0	0.00	13	114.69	112.50	-13	1,777	-0.73%
2024/11/07	10	113.50	3	114.50	115.00	7	1,956	0.36%
2024/11/06	21.5	114.07	144	113.54	112.00	-122.5	2,084	-5.88%	大賣/鉅額交易
2024/11/05	19	120.55	66	118.74	117.50	-47	2,112	-2.23%
2024/11/04	25	124.34	0	0.00	123.00	25	2,211	1.13%
2024/11/01	5	122.50	20	128.28	127.50	-15	2,294	-0.65%
2024/10/30	5	122.10	0	0.00	122.50	5	2,459	0.20%
2024/10/29	0	0.00	6	124.50	122.00	-6	2,531	-0.24%
2024/10/28	3	121.50	8	124.44	124.50	-5	2,633	-0.19%
2024/10/25	8	121.63	2	121.50	120.00	6	2,757	0.22%
2024/10/24	67	122.92	21	124.60	122.50	46	2,962	1.55%
2024/10/23	1	128.50	49	128.40	126.50	-48	3,071	-1.56%
2024/10/22	20	126.40	91	125.66	129.00	-71	3,092	-2.30%
2024/10/21	0	0.00	29	129.98	129.50	-29	3,083	-0.94%
2024/10/17	0	0.00	4	133.00	133.50	-4	3,109	-0.13%
2024/10/16	0	0.00	5	135.00	133.00	-5	3,167	-0.16%
2024/10/15	57	136.46	7	137.00	136.50	50	3,171	1.58%
2024/10/14	38	137.20	8	138.50	138.50	30	3,189	0.94%
2024/10/11	0	0.00	14	139.96	137.50	-14	3,199	-0.44%
2024/10/09	52	139.63	14	140.32	140.00	38	3,220	1.18%
2024/10/08	7	141.93	23	140.37	143.50	-16	3,227	-0.50%
2024/10/07	7	134.00	7	141.50	140.00	0	3,227	0.00%
2024/09/30	0	0.00	9	148.50	149.00	-9	3,253	-0.28%
2024/09/27	12	146.25	0	0.00	152.00	12	3,244	0.37%
2024/09/26	0	0.00	5	147.00	149.00	-5	3,224	-0.16%
2024/09/25	0	0.00	97	150.81	148.00	-97	3,208	-3.02%
2024/09/24	195	150.88	176	152.23	154.00	19	3,166	0.60%	大買/大賣/
2024/09/20	0	0.00	51	161.50	161.50	-51	3,085	-1.65%
2024/09/19	0	0.00	15	178.33	179.00	-15	3,075	-0.49%
2024/09/18	0	0.00	2	176.00	175.00	-2	3,071	-0.07%
2024/09/16	0	0.00	29	178.93	176.50	-29	3,066	-0.95%
2024/09/13	6	180.33	9	179.61	180.50	-3	3,063	-0.10%
2024/09/12	0	0.00	37	174.19	174.50	-37	3,052	-1.21%
2024/09/11	8	167.00	41	166.74	166.50	-33	3,040	-1.09%
2024/09/10	58	169.37	108	182.33	170.00	-50	3,026	-1.65%	大賣/
2024/09/09	18	186.28	0	0.00	187.00	18	2,988	0.60%
2024/09/06	15	191.07	0	0.00	189.00	15	2,985	0.50%
2024/09/05	62	205.81	21	197.69	193.00	41	2,974	1.38%
2024/09/04	52	195.13	35	200.83	197.50	17	2,953	0.58%
2024/09/03	94	203.05	12	202.83	201.50	82	2,925	2.80%
2024/09/02	22	204.34	42	198.27	197.00	-20	2,906	-0.69%
2024/08/30	65	204.08	50	206.20	202.00	15	2,880	0.52%
2024/08/29	0	0.00	23	202.43	197.50	-23	2,833	-0.81%
2024/08/28	7	210.00	97	204.96	199.00	-90	2,825	-3.19%
2024/08/27	149	207.36	20	204.83	209.50	129	2,804	4.60%	大買/鉅額交易
2024/08/26	80	203.98	69	201.90	199.50	11	2,755	0.40%
2024/08/23	55	199.57	57	199.74	199.50	-2	2,716	-0.07%
2024/08/22	73	200.07	142	201.80	205.00	-69	2,666	-2.59%	大賣/
2024/08/21	83	202.79	7	203.50	205.50	76	2,572	2.95%
2024/08/20	64	207.70	30	208.17	209.00	34	2,544	1.34%
2024/08/19	26	218.19	32	216.41	212.00	-6	2,502	-0.24%
2024/08/16	98	231.10	104	223.72	218.00	-6	2,459	-0.24%	大賣/
2024/08/15	79	228.55	140	227.93	221.00	-61	2,373	-2.57%	大賣/
2024/08/14	159	221.38	63	222.45	221.00	96	2,233	4.30%	大買/
2024/08/13	18	201.50	25	206.76	210.50	-7	2,148	-0.33%
2024/08/12	12	201.00	9	201.39	207.50	3	2,092	0.14%
2024/08/09	63	225.15	72	214.14	199.00	-9	2,017	-0.45%
2024/08/08	72	199.76	74	205.03	207.50	-2	1,839	-0.11%
2024/08/07	64	186.31	62	188.29	195.00	2	1,705	0.12%
2024/08/06	42	189.33	105	186.02	177.50	-63	1,663	-3.79%	大賣/
2024/08/05	100	196.87	25	197.00	189.00	75	1,563	4.80%
2024/08/02	67	216.22	67	217.33	208.00	0	1,494	0.00%
2024/08/01	36	200.88	36	206.00	213.50	0	1,337	0.00%
2024/07/31	11	195.86	28	197.05	194.50	-17	1,269	-1.34%
2024/07/30	79	179.05	116	190.35	193.00	-37	1,166	-3.17%	大賣/
2024/07/29	169	182.72	293	186.25	180.00	-124	1,034	-11.99%	大買/大賣/鉅額交易
2024/07/26	182	178.12	89	175.75	181.50	93	826	11.26%	大買/
2024/07/23	52	164.09	57	162.64	165.00	-5	699	-0.71%
2024/07/22	0	0.00	9	148.00	150.00	-9	665	-1.35%
2024/07/19	1	147.50	1	146.50	150.00	0	650	0.00%
2024/07/18	1	150.50	23	149.93	148.00	-22	629	-3.50%
2024/07/17	128	149.43	155	149.03	150.00	-27	584	-4.62%	大買/大賣/
2024/07/16	89	140.00	16	135.28	140.00	73	522	13.98%
2024/07/15	37	129.04	34	129.19	127.50	3	514	0.58%
2024/07/12	29	123.26	19	121.79	122.50	10	496	2.01%
2024/07/11	23	126.39	76	126.90	124.50	-53	478	-11.07%
2024/07/10	62	124.52	33	121.18	125.00	29	457	6.34%
2024/07/09	26	111.33	15	110.63	114.00	11	436	2.52%
2024/07/08	33	109.48	23	110.61	107.50	10	419	2.38%
2024/07/05	10	106.90	19	103.73	107.00	-9	392	-2.30%
2024/07/04	42	96.25	6	98.68	99.00	36	378	9.52%
2024/07/01	10	91.40	0	0.00	91.50	10	362	2.76%
2024/06/28	5	88.24	6	89.12	88.30	-1	360	-0.28%
2024/06/25	9	87.69	3	88.03	87.90	6	368	1.63%
2024/06/21	8	89.58	6	89.37	88.60	2	383	0.52%
2024/06/20	3	90.83	4	90.60	91.00	-1	391	-0.26%
2024/06/19	22	89.90	3	88.93	89.60	19	391	4.86%
2024/06/18	8	87.45	1	87.30	88.70	7	394	1.77%
2024/06/17	0	0.00	2	89.00	87.70	-2	397	-0.50%
2024/06/14	8	87.90	1	87.30	87.70	7	404	1.73%
2024/06/13	0	0.00	3	86.33	86.50	-3	415	-0.72%
2024/06/12	2	86.10	0	0.00	85.90	2	416	0.48%
2024/06/11	4	90.48	7	89.54	88.00	-3	417	-0.72%
2024/06/07	2	92.00	13	91.39	90.60	-11	416	-2.64%
2024/06/06	5	90.52	6	90.68	90.20	-1	417	-0.24%
2024/06/05	14	92.58	3	92.47	92.60	11	417	2.64%
2024/06/04	11	92.10	0	0.00	91.90	11	422	2.60%
2024/06/03	2	88.75	6	89.98	92.20	-4	422	-0.95%
2024/05/31	22	89.57	6	91.52	90.20	16	420	3.81%
2024/05/30	1	87.20	2	87.10	86.50	-1	412	-0.24%
2024/05/29	6	86.23	1	84.60	86.00	5	413	1.21%
2024/05/27	0	0.00	2	82.80	83.00	-2	410	-0.49%
2024/05/24	1	82.50	1	83.10	82.80	0	415	0.00%
2024/05/23	0	0.00	3	83.70	83.60	-3	419	-0.71%
2024/05/22	0	0.00	3	84.07	84.40	-3	425	-0.70%
2024/05/21	8	85.19	5	84.50	84.40	3	431	0.69%
2024/05/20	0	0.00	8	85.06	85.70	-8	442	-1.81%
2024/05/17	3	84.90	0	0.00	85.40	3	453	0.66%
2024/05/16	0	0.00	2	83.40	83.40	-2	454	-0.44%
2024/05/15	8	82.25	13	82.06	81.90	-5	457	-1.09%
2024/05/14	0	0.00	38	86.39	82.50	-38	461	-8.23%
2024/05/13	5	86.52	8	86.70	88.40	-3	465	-0.64%
2024/05/10	25	87.83	8	87.93	86.60	17	477	3.56%
2024/05/09	11	88.50	28	88.12	87.50	-17	484	-3.51%
2024/05/08	8	96.45	51	90.05	88.00	-43	497	-8.64%
2024/05/07	54	92.56	21	93.69	92.90	33	477	6.91%
2024/05/06	14	99.44	14	98.96	98.00	0	464	0.00%
2024/05/03	5	96.62	13	97.22	98.50	-8	462	-1.73%
2024/05/02	7	95.81	22	95.69	94.90	-15	461	-3.25%
2024/04/30	4	91.00	14	94.07	93.50	-10	455	-2.19%
2024/04/29	0	0.00	4	90.60	89.80	-4	450	-0.89%
2024/04/25	9	86.04	0	0.00	87.40	9	448	2.00%
2024/04/24	6	84.47	8	84.28	85.60	-2	449	-0.44%
2024/04/23	9	80.71	8	80.68	83.20	1	449	0.22%
2024/04/22	1	82.40	10	81.80	81.70	-9	450	-2.00%
2024/04/19	15	79.56	0	0.00	80.10	15	448	3.35%
2024/04/18	10	78.31	0	0.00	81.00	10	452	2.21%
2024/04/17	1	74.20	0	0.00	75.70	1	450	0.22%
2024/04/16	7	75.81	11	76.85	74.00	-4	451	-0.89%
2024/04/15	14	76.80	0	0.00	77.40	14	457	3.06%
2024/04/12	4	75.35	0	0.00	75.80	4	488	0.82%
2024/04/11	0	0.00	9	75.64	75.10	-9	495	-1.82%
2024/04/10	8	76.65	7	75.10	76.40	1	495	0.20%
2024/04/09	0	0.00	4	74.93	75.00	-4	490	-0.82%
2024/04/08	11	75.32	0	0.00	75.50	11	488	2.25%
2024/04/03	0	0.00	5	74.64	74.30	-5	486	-1.03%
2024/04/02	0	0.00	4	75.00	75.50	-4	487	-0.82%
2024/04/01	7	74.71	0	0.00	75.40	7	484	1.44%
2024/03/29	0	0.00	8	73.66	74.30	-8	480	-1.66%
2024/03/28	1	75.20	6	74.23	74.40	-5	476	-1.05%
2024/03/27	2	74.20	3	74.60	74.10	-1	471	-0.21%
2024/03/26	38	72.06	0	0.00	72.90	38	459	8.26%
2024/03/25	3	70.60	19	70.86	71.20	-16	450	-3.55%
2024/03/22	3	71.83	0	0.00	72.30	3	441	0.68%
2024/03/21	3	71.40	9	71.11	71.60	-6	438	-1.37%
2024/03/20	9	71.04	2	71.30	70.50	7	431	1.62%
2024/03/19	7	69.63	4	69.70	70.30	3	426	0.70%
2024/03/18	2	69.50	21	69.42	70.10	-19	419	-4.53%
2024/03/14	7	71.44	1	70.50	71.00	6	403	1.49%
2024/03/13	0	0.00	2	70.90	71.30	-2	398	-0.50%
2024/03/12	0	0.00	9	71.76	71.60	-9	396	-2.27%
2024/03/11	7	72.59	0	0.00	72.50	7	392	1.78%
2024/03/08	10	70.35	8	70.70	70.80	2	387	0.52%
2024/03/07	0	0.00	8	71.20	71.10	-8	379	-2.11%
2024/03/06	2	72.50	0	0.00	72.20	2	375	0.53%
2024/03/05	7	71.36	10	71.28	71.90	-3	370	-0.81%
2024/03/04	16	70.52	0	0.00	70.20	16	364	4.39%
2024/03/01	1	69.90	12	70.32	70.00	-11	357	-3.07%
2024/02/29	0	0.00	1	70.20	70.80	-1	353	-0.28%
2024/02/27	18	70.39	0	0.00	71.00	18	350	5.13%
2024/02/26	2	69.50	16	69.28	69.50	-14	342	-4.09%
2024/02/23	8	68.26	6	67.60	70.40	2	335	0.60%
2024/02/22	5	66.68	0	0.00	67.60	5	324	1.54%
2024/02/21	1	66.00	0	0.00	66.00	1	316	0.32%
2024/02/20	12	65.35	0	0.00	65.70	12	305	3.93%
2024/02/19	8	64.48	4	64.70	64.90	4	292	1.37%
2024/02/16	1	65.80	7	65.30	64.70	-6	287	-2.08%
2024/02/15	9	64.88	15	65.24	65.90	-6	279	-2.14%
2024/02/05	23	64.37	4	63.60	65.60	19	267	7.09%
2024/02/02	7	65.39	16	64.31	64.00	-9	253	-3.55%
2024/02/01	7	64.30	21	64.56	64.60	-14	237	-5.90%
2024/01/31	10	62.94	0	0.00	63.50	10	223	4.48%
2024/01/30	8	61.78	0	0.00	61.70	8	200	3.98%
2024/01/29	6	61.38	0	0.00	61.30	6	197	3.04%
2024/01/26	0	0.00	3	60.90	60.70	-3	194	-1.54%
2024/01/25	6	61.50	0	0.00	61.20	6	187	3.20%
2024/01/24	5	61.90	1	61.60	61.80	4	181	2.20%
2024/01/23	1	62.20	0	0.00	62.00	1	176	0.57%
2024/01/10	0	0.00	1	58.90	59.10	-1	130	-0.77%
2024/01/09	0	0.00	11	59.73	59.00	-11	126	-8.70%
2024/01/08	14	61.60	2	60.70	60.10	12	109	10.91%
2023/11/21	0	0.00	2	53.70	53.70	-2	111	-1.80%
2023/11/20	4	54.40	5	54.10	53.90	-1	112	-0.89%
2023/11/17	9	52.76	2	53.50	53.50	7	112	6.23%
2023/11/16	0	0.00	1	51.90	52.00	-1	113	-0.88%
2023/11/15	1	51.00	1	52.20	51.90	0	113	0.00%
2023/11/13	0	0.00	1	51.80	52.10	-1	117	-0.85%
2023/11/10	0	0.00	1	52.00	51.40	-1	118	-0.84%
2023/11/09	0	0.00	1	52.00	51.90	-1	120	-0.83%
2023/11/03	2	50.90	0	0.00	51.60	2	121	1.64%
2023/09/12	1	49.30	1	50.40	49.65	0	194	0.00%
2023/09/11	0	0.00	2	49.93	50.30	-2	194	-1.03%
2023/09/08	2	53.00	0	0.00	51.40	2	191	1.04%
2023/09/04	1	54.60	15	53.98	54.10	-14	213	-6.57%
2023/09/01	9	60.43	4	59.85	59.80	5	207	2.41%
2023/08/31	5	58.88	0	0.00	59.10	5	196	2.54%
2023/08/30	4	57.50	0	0.00	57.90	4	190	2.10%
2023/08/18	0	0.00	2	56.90	56.60	-2	180	-1.11%
2023/08/15	0	0.00	1	59.20	59.00	-1	175	-0.57%
2023/08/14	0	0.00	1	59.00	58.70	-1	172	-0.58%
2023/08/08	4	59.70	8	59.59	59.60	-4	171	-2.33%
2023/08/02	0	0.00	1	54.00	55.80	-1	164	-0.61%
2023/08/01	0	0.00	5	54.52	54.30	-5	162	-3.09%
2023/07/28	5	56.96	1	55.90	57.70	4	157	2.54%
2023/07/18	0	0.00	2	55.40	55.80	-2	145	-1.37%
2023/07/17	4	53.50	2	55.00	56.10	2	144	1.38%
2023/07/14	4	57.00	0	0.00	56.90	4	139	2.86%
2023/07/13	0	0.00	3	60.00	59.70	-3	136	-2.20%
2023/07/11	0	0.00	2	61.25	61.70	-2	132	-1.51%
2022/05/11	1	57.00	0	0.00	57.50	1	106	0.94%
2022/05/03	0	0.00	1	56.00	55.80	-1	109	-0.92%
2022/04/11	11	60.00	0	0.00	58.60	11	105	10.42%
2022/04/07	0	0.00	1	56.70	56.70	-1	102	-0.98%
2022/03/22	0	0.00	1	55.20	56.20	-1	116	-0.86%
2022/03/18	0	0.00	5	55.06	54.70	-5	122	-4.08%
2022/03/17	4	57.00	1	57.30	57.10	3	124	2.42%
2022/03/16	3	53.57	0	0.00	53.80	3	123	2.44%
2022/03/14	1	52.90	4	54.05	54.00	-3	141	-2.11%
2022/03/11	3	52.00	0	0.00	52.10	3	155	1.93%
2022/03/10	0	0.00	1	52.00	52.10	-1	176	-0.57%
2022/03/09	2	51.80	0	0.00	51.50	2	179	1.11%
2022/03/02	0	0.00	1	51.70	51.40	-1	187	-0.53%
2022/03/01	1	51.50	0	0.00	51.50	1	193	0.52%
2022/02/25	0	0.00	3	51.00	51.20	-3	194	-1.54%
2022/02/24	0	0.00	1	51.50	51.50	-1	197	-0.51%
2022/02/22	2	52.10	0	0.00	53.20	2	201	0.99%
2022/02/21	0	0.00	1	54.40	53.90	-1	200	-0.50%
2022/02/17	0	0.00	2	55.00	54.80	-2	204	-0.98%
2022/02/15	3	51.90	2	51.40	53.30	1	209	0.48%
2022/02/14	3	53.60	0	0.00	52.00	3	213	1.41%
2022/02/11	0	0.00	2	58.50	57.70	-2	211	-0.95%
2022/02/10	3	58.60	0	0.00	59.20	3	210	1.43%
2022/01/21	0	0.00	2	59.05	57.60	-2	210	-0.95%
2022/01/19	1	59.30	0	0.00	59.40	1	209	0.48%
2022/01/17	0	0.00	1	56.90	59.50	-1	207	-0.48%
2022/01/14	2	57.80	0	0.00	57.80	2	205	0.97%
2021/12/24	0	0.00	1	63.80	64.10	-1	180	-0.55%
2021/12/22	1	66.10	0	0.00	66.20	1	178	0.56%
2021/12/21	0	0.00	11	66.25	66.80	-11	177	-6.19%
2021/12/20	0	0.00	3	68.10	66.90	-3	171	-1.75%
2021/12/17	0	0.00	1	67.60	67.50	-1	168	-0.59%
2021/12/15	9	66.66	3	67.00	67.90	6	166	3.61%
2021/12/14	0	0.00	7	66.20	65.80	-7	160	-4.37%
2021/12/13	3	66.60	2	66.90	66.10	1	157	0.63%
2021/12/10	5	68.58	0	0.00	68.30	5	150	3.33%
2021/12/09	8	68.21	9	67.67	67.80	-1	147	-0.68%
2021/12/08	8	65.24	6	66.60	67.00	2	140	1.42%
2021/12/07	12	60.34	20	62.97	63.40	-8	130	-6.11%
2021/12/06	12	58.17	3	60.07	62.30	9	117	7.66%
2021/12/03	8	56.08	0	0.00	57.00	8	96	8.32%
2021/11/30	0	0.00	1	54.00	54.50	-1	93	-1.07%
2021/11/24	0	0.00	2	56.90	57.10	-2	81	-2.46%
2021/11/22	3	57.50	0	0.00	57.70	3	77	3.89%
2021/11/18	0	0.00	1	56.60	56.90	-1	73	-1.37%
2021/11/17	0	0.00	2	57.90	56.90	-2	71	-2.79%
2021/11/15	2	57.20	2	57.25	57.80	0	71	0.00%
2021/11/12	0	0.00	1	56.60	56.80	-1	68	-1.46%
2021/11/11	4	58.05	2	57.40	56.90	2	65	3.04%
2021/11/10	2	54.25	0	0.00	55.80	2	60	3.30%
2021/11/08	0	0.00	5	51.90	51.00	-5	55	-8.96%
2021/11/05	0	0.00	1	51.00	51.50	-1	54	-1.84%
2021/10/04	1	51.40	2	52.10	51.00	-1	111	-0.90%
2021/09/28	0	0.00	1	51.70	51.70	-1	112	-0.89%
2021/09/27	0	0.00	1	51.10	50.80	-1	113	-0.88%
2021/09/15	9	50.00	0	0.00	50.80	9	121	7.38%
2021/09/07	0	0.00	2	52.70	51.60	-2	122	-1.63%
2021/09/03	0	0.00	8	52.00	52.40	-8	123	-6.46%
2021/09/01	0	0.00	2	51.70	52.10	-2	134	-1.49%
2021/08/23	10	50.30	0	0.00	51.60	10	134	7.42%
2021/08/18	2	48.10	0	0.00	49.50	2	130	1.53%
2021/08/16	0	0.00	1	49.60	49.90	-1	129	-0.77%
2021/08/12	1	49.75	0	0.00	50.90	1	129	0.77%
2021/08/04	0	0.00	2	53.75	53.40	-2	129	-1.54%
2021/08/03	2	54.30	0	0.00	54.30	2	129	1.54%
2021/08/02	0	0.00	4	55.03	55.00	-4	129	-3.08%
2021/07/30	0	0.00	6	57.10	56.10	-6	128	-4.68%
2021/07/29	3	57.93	0	0.00	56.90	3	124	2.40%
2021/07/28	7	55.91	1	57.50	56.70	6	119	5.02%
2021/07/27	0	0.00	8	58.55	58.00	-8	118	-6.72%
2021/07/26	4	55.00	5	57.82	58.30	-1	115	-0.86%
2021/07/23	10	54.58	0	0.00	55.70	10	112	8.91%
2021/07/12	0	0.00	4	52.55	54.50	-4	106	-3.76%
2021/07/09	4	51.38	0	0.00	52.50	4	100	3.96%
2021/07/08	0	0.00	1	49.70	50.00	-1	95	-1.04%
2021/07/06	0	0.00	15	49.31	49.45	-15	94	-15.84%
2021/07/05	1	49.90	8	49.48	49.80	-7	93	-7.46%
2021/07/02	0	0.00	30	49.26	49.65	-30	93	-32.18%
2021/07/01	0	0.00	4	49.63	49.80	-4	93	-4.28%
2021/06/30	4	50.23	72	49.91	50.10	-68	92	-73.15%
2021/06/29	0	0.00	9	48.96	49.00	-9	88	-10.16%
2021/06/28	4	48.20	0	0.00	49.00	4	88	4.52%
2021/06/18	0	0.00	1	50.10	49.60	-1	89	-1.11%
2021/06/11	0	0.00	1	49.70	49.90	-1	90	-1.10%
2021/06/10	2	50.30	5	50.46	49.80	-3	90	-3.33%
2021/06/09	5	50.74	4	51.15	51.00	1	88	1.13%
2021/06/08	3	46.60	0	0.00	47.40	3	79	3.76%
2021/06/07	0	0.00	1	43.60	44.40	-1	79	-1.27%
2021/06/03	0	0.00	3	43.20	43.30	-3	79	-3.80%
2021/05/31	2	42.95	0	0.00	43.40	2	85	2.34%
2021/05/25	0	0.00	5	43.36	42.65	-5	104	-4.79%
2021/05/20	0	0.00	5	40.95	40.85	-5	106	-4.72%
2021/05/18	11	39.71	0	0.00	39.95	11	108	10.13%
2021/05/14	2	43.00	0	0.00	41.95	2	106	1.88%
2021/05/11	0	0.00	1	49.70	48.80	-1	101	-0.98%
2021/05/10	1	48.15	0	0.00	49.80	1	100	0.99%
2021/03/04	0	0.00	10	50.16	49.70	-10	97	-10.22%
2021/03/02	0	0.00	19	49.54	49.40	-19	87	-21.65%
2020/07/21	9	41.86	0	0.00	41.35	9	180	4.98%
2020/07/17	150	45.35	0	0.00	45.00	150	169	88.37%	大買/鉅額交易