• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.88%
  • 成交量
    1,296張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.009815.8215.85-982,042-4.80%
2024/12/0300.00515.6515.80-52,134-0.23%
2024/11/265615.79815.7515.80482,3072.08%
2024/11/253.715.7700.0015.703.72,3450.16%
2024/11/2100.001015.6515.55-102,381-0.42%
2024/11/1200.006715.9415.95-672,594-2.58%
2024/11/0800.003116.2016.25-312,647-1.17%
2024/11/0600.0095016.2416.15-9502,652-35.81% 大賣/鉅額交易
2024/11/0400.008316.9017.05-832,596-3.20%
2024/11/0121416.8414316.8017.00712,6272.70% 大買/大賣/
2024/10/3000.00916.5116.40-92,591-0.35%
2024/10/2800.00916.5016.60-92,614-0.34%
2024/10/242716.503916.4516.45-122,685-0.45%
2024/10/1800.009616.8616.75-962,836-3.38%
2024/10/1500.002117.1016.95-212,814-0.75%
2024/10/1417217.1500.0017.051722,8136.11% 大買/鉅額交易
2024/10/111817.0500.0016.75182,7900.64%
2024/10/0821616.8000.0016.802162,7917.74% 大買/鉅額交易
2024/10/079217.0514217.0417.05-502,765-1.81% 大賣/
2024/10/043416.653416.8017.0002,7320.00%
2024/10/0100.002516.7916.90-252,701-0.93%
2024/09/309816.9000.0016.75982,6813.66%
2024/09/2756216.6800.0016.705622,66921.05% 大買/鉅額交易
2024/09/2600.001516.4016.25-152,591-0.58%
2024/09/24616.301316.1016.25-72,577-0.27%
2024/09/2300.007416.1016.05-742,574-2.87%
2024/09/1900.00516.2516.40-52,554-0.20%
2024/09/1611116.5700.0016.401112,5574.34% 大買/鉅額交易
2024/09/131516.5500.0016.45152,5490.59%
2024/09/1200.005816.5816.40-582,532-2.29%
2024/09/107115.7500.0015.75712,4362.91%
2024/09/099015.4500.0015.70902,4433.68%
2024/09/051716.0000.0015.65172,4500.69%
2024/09/0400.004015.7015.75-402,538-1.58%
2024/08/2925116.5500.0016.552512,43410.31% 大買/鉅額交易
2024/08/2300.001016.2016.15-102,315-0.43%
2024/08/2200.005216.2216.30-522,307-2.25%
2024/08/2129916.1800.0016.252992,28013.11% 大買/鉅額交易
2024/08/2000.009515.8015.70-952,152-4.41%
2024/08/1900.008515.9515.90-852,132-3.99%
2024/08/1600.00615.5515.50-62,061-0.29%
2024/08/1500.001815.5515.50-182,060-0.87%
2024/08/1400.003115.6515.60-312,065-1.50%
2024/08/139515.595715.4715.65382,0561.85%
2024/08/12215.5500.0015.4022,0170.10%
2024/08/0913415.1800.0015.251341,9886.74% 大買/鉅額交易
2024/08/082515.0000.0014.95251,9651.27%
2024/08/0710115.1200.0015.051011,9705.13% 大買/鉅額交易
2024/08/064814.005614.1714.45-81,893-0.42%
2024/08/054814.2510914.3714.25-611,860-3.28% 大賣/
2024/08/016215.2500.0015.40621,8303.39%
2024/07/312314.855114.8514.85-281,825-1.53%
2024/07/3000.00314.8514.95-31,871-0.16%
2024/07/29915.0000.0014.8091,8600.48%
2024/07/234915.1000.0015.05491,8012.72%
2024/07/225915.1000.0015.10591,7423.39%
2024/07/1900.0017215.3115.25-1721,721-9.99% 大賣/鉅額交易
2024/07/1800.001015.3015.65-101,670-0.60%
2024/07/1713615.4400.0015.451361,6478.26% 大買/鉅額交易
2024/07/164715.3500.0015.30471,6592.83%
2024/07/1500.0011815.3515.35-1181,672-7.05% 大賣/鉅額交易
2024/07/11315.5500.0015.5531,6310.18%
2024/07/082915.5100.0015.50291,6111.80%
2024/07/053215.5600.0015.55321,6141.98%
2024/07/039215.3100.0015.25921,6145.70%
2024/07/024115.232215.2015.20191,6001.19%
2024/06/285215.4100.0015.30521,6033.24%
2024/06/2500.001415.2515.35-141,622-0.86%
2024/06/215815.4000.0015.45581,6783.46%
2024/06/137215.257615.2515.25-42,017-0.20%
2024/06/1200.00815.1015.10-82,059-0.39%
2024/06/1133615.3600.0015.153362,10015.99% 大買/鉅額交易
2024/06/075014.7000.0014.70502,0542.43%
2024/06/053614.7500.0014.75362,0491.76%
2024/06/044114.805214.8514.80-112,117-0.52%
2024/06/031414.8000.0014.75142,2430.62%
2024/05/31914.8000.0014.8592,3020.39%
2024/05/3000.002314.8014.70-232,299-1.00%
2024/05/2800.007714.9715.05-772,281-3.38%
2024/05/2300.00115.1015.00-12,296-0.04%
2024/05/22115.3000.0015.3012,3060.04%
2024/05/214315.2000.0015.20432,3181.86%
2024/05/20215.4500.0015.4522,3210.09%
2024/05/162915.2500.0015.30292,3181.25%
2024/05/1412015.109415.0515.00262,2981.13% 大買/
2024/05/13714.901415.0015.05-72,295-0.30%
2024/05/10714.8000.0015.0072,2950.31%
2024/05/072715.0500.0015.05272,2951.18%
2024/05/068215.1500.0015.10822,2853.59%
2024/05/025914.90114.8514.95582,2232.61%
2024/04/295114.8400.0014.95512,2192.30%
2024/04/2512714.7500.0014.651272,2065.75% 大買/鉅額交易
2024/04/193614.65414.4514.50322,2011.45%
2024/04/181014.5400.0014.65102,1710.46%
2024/04/172014.4000.0014.50202,1640.92%
2024/04/1100.005514.5814.60-552,140-2.57%
2024/04/1000.003614.5514.50-362,125-1.69%
2024/04/082414.3000.0014.30242,1091.14%
2024/03/2717514.3400.0014.301752,0428.57% 大買/鉅額交易
2024/03/254614.5100.0014.35461,9762.33%
2024/03/202014.705014.8114.85-301,883-1.59%
2024/03/18214.0500.0014.0521,6890.12%
2024/03/1512014.0500.0014.051201,6367.33% 大買/鉅額交易
2024/03/1300.003114.2514.25-311,522-2.04%
2024/03/087214.4500.0014.50721,4604.93%
2024/03/0700.002814.6014.60-281,414-1.98%
2024/03/0600.004315.1615.15-431,289-3.33%
2024/03/0500.00815.5815.60-81,242-0.64%
2024/02/2700.005615.5515.50-561,219-4.59%
2024/02/221515.8000.0015.80151,2111.24%
2024/02/203215.7000.0015.70321,1922.68%
2024/02/1911915.7400.0015.701191,18410.05% 大買/鉅額交易
2024/02/157215.372315.3515.45491,1774.16%
2024/02/0500.00715.3015.25-71,172-0.60%
2024/02/0200.001015.5415.40-101,169-0.86%
2024/01/3000.00215.3015.15-21,154-0.17%
2024/01/2500.003015.2715.25-301,120-2.68%
2024/01/1900.00115.1015.15-11,077-0.09%
2024/01/1800.002615.1515.10-261,070-2.43%
2024/01/1700.006715.3315.30-671,067-6.27%
2024/01/1100.00115.8015.80-11,080-0.09%
2024/01/093215.9010115.9015.85-691,092-6.31% 大賣/
2024/01/0800.0016315.9915.95-1631,115-14.61% 大賣/鉅額交易
2024/01/0400.0023816.0516.00-2381,123-21.19% 大賣/鉅額交易
2024/01/0300.0027316.0916.05-2731,129-24.17% 大賣/鉅額交易
2024/01/024516.2054116.1516.15-4961,122-44.20% 大賣/鉅額交易
2023/12/293316.2000.0016.15331,1042.99%
2023/12/2800.003416.1916.25-341,108-3.07%
2023/12/2700.0012316.2116.20-1231,104-11.14% 大賣/鉅額交易
2023/12/2200.003516.1016.10-351,104-3.17%
2023/12/2100.007916.0416.05-791,107-7.13%
2023/12/2000.0011516.0716.05-1151,108-10.38% 大賣/鉅額交易
2023/12/1900.0034016.0216.05-3401,109-30.64% 大賣/鉅額交易
2023/12/1800.002816.3516.25-281,103-2.54%
2023/12/152616.2500.0016.35261,0952.37%
2023/12/142116.054116.0616.10-201,075-1.86%
2023/12/1300.004515.9915.95-451,073-4.19%
2023/12/1100.00216.1016.05-21,073-0.19%
2023/12/07516.0718516.0516.05-1801,084-16.61% 大賣/鉅額交易
2023/12/061616.1600.0016.15161,0831.48%
2023/12/05316.2020616.2316.20-2031,106-18.35% 大賣/鉅額交易
2023/12/042116.2129216.2716.25-2711,108-24.44% 大賣/鉅額交易
2023/11/3000.004216.0616.05-421,087-3.86%
2023/11/2900.00816.2516.15-81,081-0.74%
2023/11/2800.001916.2016.25-191,083-1.75%
2023/11/2200.002216.1516.15-221,095-2.01%
2023/11/21216.15216.1016.1501,1070.00%
2023/11/2000.001516.0516.05-151,095-1.37%
2023/11/1600.002316.0115.85-231,108-2.07%
2023/11/158415.8000.0016.00841,1637.22%
2023/11/1400.00815.7015.70-81,243-0.64%
2023/11/132815.75115.9015.70271,2612.14%
2023/11/10115.6500.0015.9011,2570.08%
2023/11/0900.002015.6015.75-201,257-1.59%
2023/10/3100.003215.7815.70-321,438-2.22%
2023/10/3000.002415.9015.75-241,464-1.64%
2023/10/2700.0012115.9316.00-1211,491-8.11% 大賣/鉅額交易
2023/10/2500.0020115.8415.95-2011,522-13.20% 大賣/鉅額交易
2023/10/2400.00215.6015.65-21,543-0.13%
2023/10/23215.7500.0015.7521,5600.13%
2023/10/2011315.6415515.6415.70-421,572-2.67% 大買/大賣/
2023/10/1900.0022415.8215.80-2241,567-14.29% 大賣/鉅額交易
2023/10/18216.0500.0016.0021,5560.13%
2023/10/1700.0018016.0516.00-1801,552-11.60% 大賣/鉅額交易
2023/10/164916.193216.2316.10171,5791.08%
2023/10/1200.001616.5516.50-161,635-0.98%
2023/10/0600.001016.6016.60-101,678-0.60%
2023/10/0300.004216.6016.70-421,798-2.34%
2023/09/2800.001316.5516.50-132,085-0.62%
2023/09/2700.00616.4516.50-62,296-0.26%
2023/09/2100.005216.6816.60-522,610-1.99%
2023/09/1100.003616.7516.70-362,945-1.22%
2023/09/08716.9000.0016.8572,9760.24%
2023/09/0724917.014717.0216.952022,9686.80% 大買/鉅額交易
2023/08/211817.311617.6917.3523,3930.06%
2023/08/181117.052717.3617.40-163,362-0.48%
2023/08/1700.001116.5016.55-113,280-0.34%
2023/08/115017.0000.0017.00503,4051.47%
2023/08/1000.002017.0117.05-203,453-0.58%
2023/08/091917.55217.2517.25173,4990.49%
2023/08/0800.002017.6517.60-203,581-0.56%
2023/08/07617.7500.0017.7563,9600.15%
2023/08/0200.007517.6817.65-754,021-1.86%
2023/07/3100.00417.8517.80-44,035-0.10%
2023/07/202917.9000.0017.95294,2600.68%
2023/07/194217.75217.7017.70404,3470.92%
2023/07/1800.003118.0017.85-314,411-0.70%
2023/07/1400.003118.0518.10-314,450-0.70%
2023/07/1300.003418.2718.10-344,483-0.76%
2023/07/10117.7000.0017.7014,7680.02%
2023/07/0700.00417.8017.75-44,810-0.08%
2023/07/06918.1550118.2518.15-4924,805-10.24% 大賣/鉅額交易
2023/07/05119.9500.0019.9014,6400.02%
2023/07/039019.9500.0019.95904,4262.03%
2023/06/30519.8000.0019.7554,3770.11%
2023/06/2900.00219.7519.75-24,354-0.05%
2023/06/271419.8000.0019.80144,3260.32%
2023/06/2100.00319.7019.75-34,326-0.07%
2023/06/2000.00419.8519.85-44,309-0.09%
2023/06/168519.7400.0019.70854,3421.96%
2023/06/1300.00919.3519.45-94,327-0.21%
2023/06/1200.001119.3019.35-114,355-0.25%
2023/06/0800.001619.8019.75-164,406-0.36%
2023/06/0600.00519.4519.55-54,624-0.11%
2023/06/051519.3100.0019.45154,9590.30%
2023/06/011719.383419.3819.35-175,091-0.33%
2023/05/312119.163819.2519.20-175,142-0.33%
2023/05/3000.003519.4019.15-355,156-0.68%
2023/05/2900.006619.4619.45-665,120-1.29%
2023/05/2600.00519.5319.45-55,091-0.10%
2023/05/2433319.5300.0019.553335,0386.61% 大買/鉅額交易
2023/05/231719.5400.0019.55175,0240.34%
2023/05/2200.00319.5019.45-35,017-0.06%
2023/05/1900.004119.3319.40-414,989-0.82%
2023/05/183419.55419.4519.45304,9400.61%
2023/05/17419.55319.3519.4514,8920.02%
2023/05/1612119.19119.3019.301204,8362.48% 大買/鉅額交易
2023/05/1511818.942618.7019.00924,7891.92% 大買/
2023/05/1100.0011419.7418.85-1144,605-2.48% 大賣/鉅額交易
2023/05/0900.0018820.3620.30-1884,202-4.47% 大賣/鉅額交易
2023/05/0800.009620.5720.45-964,179-2.30%
2023/05/053220.573920.6020.70-74,163-0.17%
2023/05/0300.00520.8020.65-54,161-0.12%
2023/05/023220.9000.0020.85324,1660.77%
2023/04/281320.703220.7020.75-194,138-0.46%
2023/04/273620.6000.0020.55364,1110.88%
2023/04/266920.4500.0020.50694,0861.69%
2023/04/25320.8500.0020.5034,0250.07%
2023/04/24620.751120.8520.80-53,955-0.13%
2023/04/214220.5400.0020.45423,8791.08%
2023/04/19220.4000.0020.3523,7230.05%
2023/04/18220.704820.7020.35-463,695-1.24%
2023/04/177720.3300.0020.65773,6462.11%
2023/04/144420.3011920.3020.35-753,577-2.10% 大賣/
2023/04/131819.9000.0020.30183,5140.51%
2023/04/1216519.7600.0019.901653,2915.01% 大買/鉅額交易
2023/04/1000.0010819.3919.30-1083,207-3.37% 大賣/鉅額交易
2023/04/071819.4500.0019.45183,1660.57%
2023/04/067319.5000.0019.40733,1322.33%
2023/03/294919.1500.0019.15492,9911.64%
2023/03/2711119.2300.0019.151112,9963.70% 大買/鉅額交易
2023/03/2200.006219.0318.95-622,976-2.08%
2023/03/21118.8000.0018.9513,0220.03%
2023/03/1700.007118.5518.55-713,182-2.23%
2023/03/163318.4010118.4518.45-683,170-2.15% 大賣/
2023/03/1500.00418.8518.75-43,123-0.13%
2023/03/142918.7700.0018.85293,1030.93%
2023/03/133418.611718.4518.85173,1210.54%
2023/03/109718.9100.0018.85973,1243.10%
2023/03/0914219.4518619.2019.25-443,081-1.43% 大買/大賣/
2023/03/0824419.0821619.6819.75282,9720.94% 大買/大賣/
2023/03/075019.063418.8818.85162,6340.61%
2023/03/0600.0015718.6118.65-1572,537-6.19% 大賣/鉅額交易
2023/03/038418.2800.0018.40842,4753.39%
2023/03/0200.002117.9017.95-212,412-0.87%
2023/03/0100.001217.6517.70-122,373-0.51%
2023/02/2100.00217.5517.45-22,407-0.08%
2023/02/1600.002317.3517.35-232,586-0.89%
2023/02/152017.4700.0017.40202,7030.74%
2023/02/10817.6500.0017.6582,8690.28%
2023/02/07918.0000.0018.0092,9010.31%
2023/02/03317.9500.0018.0032,9360.10%
2023/02/0100.002717.8817.75-272,921-0.92%
2023/01/3111317.7400.0017.701132,9273.86% 大買/鉅額交易
2023/01/30517.3500.0017.5052,9070.17%
2023/01/1213517.2700.0017.201353,0654.40% 大買/鉅額交易
2023/01/114517.3000.0017.25453,1011.45%
2023/01/0300.00417.1016.95-43,359-0.12%
2022/12/2900.004716.6516.80-473,394-1.38%
2022/12/231116.9500.0017.05113,4900.32%
2022/12/2100.00417.0017.00-43,660-0.11%
2022/12/191117.0000.0017.10113,7710.29%
2022/12/166317.0700.0017.05633,7821.67%
2022/12/1400.003516.9717.10-353,911-0.89%
2022/12/1200.004616.8916.85-463,892-1.18%
2022/12/0600.008918.0017.95-893,875-2.30%
2022/12/0500.001118.2418.20-114,070-0.27%
2022/12/027317.8000.0018.10734,2051.74%
2022/12/0100.002317.7517.55-234,168-0.55%
2022/11/305017.3000.0017.65504,1741.20%
2022/11/1800.001917.2717.05-194,824-0.39%
2022/11/171917.1500.0017.30194,9650.38%
2022/11/162117.302117.2117.0005,0040.00%
2022/11/1100.0059716.9016.75-5975,407-11.04% 大賣/鉅額交易
2022/11/1000.001,073.717.0316.95-1,073.75,708-18.81% 大賣/鉅額交易
2022/11/096217.351,25617.3217.25-1,1946,237-19.14% 大賣/鉅額交易
2022/11/0800.0064916.8816.90-6496,379-10.17% 大賣/鉅額交易
2022/11/0700.0053116.7916.75-5316,623-8.02% 大賣/鉅額交易
2022/11/0400.001516.7516.80-157,162-0.21%
2022/11/0300.002816.8516.85-287,993-0.35%
2022/11/0100.003216.8916.75-328,443-0.38%
2022/10/3100.001116.6816.60-118,452-0.13%
2022/10/2800.006316.7516.55-638,455-0.75%
2022/10/2711316.75416.7016.801098,4981.28% 大買/鉅額交易
2022/10/2600.003616.7116.60-368,552-0.42%
2022/10/2500.001716.8316.80-178,610-0.20%
2022/10/242517.05717.0916.90188,6930.21%
2022/10/21617.0000.0016.7568,7210.07%
2022/10/2000.0021317.0517.40-2138,771-2.43% 大賣/鉅額交易
2022/10/19717.4526717.6017.55-2608,699-2.99% 大賣/鉅額交易
2022/10/171616.8600.0017.00168,6980.18%
2022/10/1410817.07717.2517.251018,6811.16% 大買/鉅額交易
2022/10/132116.69616.8516.50158,6870.17%
2022/10/1200.001917.4517.25-198,630-0.22%
2022/10/1100.008317.3017.45-838,644-0.96%
2022/10/07218.1500.0018.1028,5960.02%
2022/10/0600.001318.1918.15-138,587-0.15%
2022/10/054118.303918.2518.1528,5830.02%
2022/10/042018.1000.0017.95208,5630.23%
2022/10/0300.0059.517.7517.55-59.58,550-0.70%
2022/09/304418.007917.9618.05-358,511-0.41%
2022/09/2911417.921618.2418.30988,5051.15% 大買/
2022/09/2811917.7318118.0317.65-628,452-0.73% 大買/大賣/
2022/09/271518.3100.0018.45158,4000.18%
2022/09/2624418.169118.1618.251538,3881.82% 大買/鉅額交易
2022/09/22419.054019.0519.15-368,413-0.43%
2022/09/20119.9500.0020.1018,3590.01%
2022/09/196119.9400.0019.85618,3510.73%
2022/09/153320.2500.0020.20338,3210.40%
2022/09/1418820.421520.3020.351738,3592.07% 大買/鉅額交易
2022/09/126020.762420.2420.15368,3280.43%
2022/09/0833020.2720120.7520.851298,1591.58% 大買/大賣/鉅額交易
2022/09/071919.804219.8519.95-237,994-0.29%
2022/09/0613119.8200.0019.651317,9531.65% 大買/鉅額交易
2022/09/059319.99519.9519.85887,9011.11%
2022/09/02420.4300.0020.3547,8510.05%
2022/09/0110020.3000.0020.351007,8271.28%
2022/08/3112720.7219420.9820.30-677,768-0.86% 大買/大賣/
2022/08/308020.376920.5120.55117,6170.14%
2022/08/265820.3000.0020.30587,4030.78%
2022/08/251620.451620.3520.4007,3120.00%
2022/08/1900.001520.6320.20-156,958-0.22%
2022/08/1817020.3644520.8020.50-2756,798-4.05% 大買/大賣/鉅額交易
2022/08/1718420.3511420.2820.15706,5101.08% 大買/大賣/
2022/08/1600.0022120.1620.30-2216,119-3.61% 大賣/鉅額交易
2022/08/1511718.8411718.9618.7505,6320.00% 大買/大賣/
2022/08/12219.60219.5319.2005,4160.00%
2022/08/1155019.2910919.5919.404415,1738.52% 大買/大賣/鉅額交易
2022/08/0941017.0100.0017.854103,88710.55% 大買/鉅額交易
2022/08/0400.00716.0016.15-73,513-0.20%
2022/08/031616.1300.0016.00163,6040.44%
2022/08/022516.3900.0016.30253,5950.70%
2022/08/0131616.4900.0016.453163,6008.78% 大買/鉅額交易
2022/07/291,60016.3900.0016.401,6003,55644.99% 大買/鉅額交易
2022/07/282416.0400.0016.10243,5000.69%
2022/07/273615.4800.0015.90363,4591.04%
2022/07/266015.3000.0015.40603,3851.77%
2022/07/251315.2700.0015.40133,3950.38%
2022/07/22115.0000.0015.0013,3710.03%
2022/07/21314.9000.0015.0033,4160.09%
2022/07/2010514.9600.0014.801053,4573.04% 大買/鉅額交易
2022/07/1918514.7200.0014.751853,4625.34% 大買/鉅額交易
2022/07/182114.5000.0014.50213,4650.61%
2022/07/159114.2900.0014.40913,4672.62%
2022/07/144514.2100.0014.30453,4891.29%
2022/07/0600.00214.1314.10-23,914-0.05%
2022/07/051014.30314.4014.3573,9530.18%
2022/07/0400.00514.3414.20-54,063-0.12%
2022/07/0100.00914.2614.15-94,162-0.22%
2022/06/306614.556614.5014.6004,1420.00%
2022/06/27815.752815.8015.80-204,335-0.46%
2022/06/245215.49715.6515.50454,4781.00%
2022/06/224115.9300.0015.60414,8040.85%
2022/06/201616.335316.4116.15-374,952-0.75%
2022/06/1613616.462116.5016.451155,2702.18% 大買/鉅額交易
2022/06/1516116.39216.3516.401595,4032.94% 大買/鉅額交易
2022/06/141116.0800.0016.15115,6080.20%
2022/06/1300.00816.3516.25-85,825-0.14%
2022/06/1000.00916.4616.55-96,176-0.15%
2022/06/097916.564416.5516.55356,4570.54%
2022/06/0819816.3000.0016.451986,5543.02% 大買/鉅額交易
2022/06/077316.1000.0016.10736,5741.11%
2022/06/0600.00716.0916.15-76,655-0.11%
2022/05/3100.002316.3016.25-236,868-0.33%
2022/05/3000.004816.3616.30-486,863-0.70%
2022/05/2600.00216.2516.20-26,861-0.03%
2022/05/244316.011416.2816.00296,8890.42%
2022/05/2300.008516.2916.25-856,862-1.24%
2022/05/1900.004015.9516.00-406,886-0.58%
2022/05/182716.251416.2516.30136,9980.19%
2022/05/175316.264116.3316.30126,9650.17%
2022/05/161316.0000.0016.00136,8910.19%
2022/05/1200.008415.7315.55-846,846-1.23%
2022/05/1100.00916.0515.95-96,779-0.13%
2022/05/0900.007215.6315.30-726,660-1.08%
2022/05/0600.006715.7815.85-676,593-1.02%
2022/05/0500.008116.0716.10-816,586-1.23%
2022/05/0400.003015.6415.80-306,546-0.46%
2022/05/0334815.648515.6515.652636,5694.00% 大買/鉅額交易
2022/04/2900.00415.9015.85-46,561-0.06%
2022/04/283215.66815.7815.75246,5630.37%
2022/04/2700.004315.7915.80-436,546-0.66%
2022/04/261816.371516.2516.2036,4880.05%
2022/04/25316.2000.0016.2536,4880.05%
2022/04/2000.004516.7516.75-456,548-0.69%
2022/04/1800.0022716.7616.55-2276,673-3.40% 大賣/鉅額交易
2022/04/1500.00117.1517.10-16,600-0.02%
2022/04/1416916.9921517.0517.05-466,579-0.70% 大買/大賣/
2022/04/131017.505017.4817.35-406,436-0.62%
2022/04/1200.0019117.3117.35-1916,403-2.98% 大賣/鉅額交易
2022/04/118017.7315317.9617.75-736,252-1.17% 大賣/
2022/04/0825918.09117.9017.952586,2004.16% 大買/鉅額交易
2022/04/074818.0500.0017.70486,1240.78%
2022/04/061218.1000.0018.20126,0720.20%
2022/04/0100.0017518.1018.15-1756,078-2.88% 大賣/鉅額交易
2022/03/313618.1500.0018.05366,0450.60%
2022/03/3023417.703017.4517.702045,8983.46% 大買/鉅額交易
2022/03/291517.9517518.1617.95-1605,706-2.80% 大賣/鉅額交易
2022/03/2800.004217.9718.00-425,544-0.76%
2022/03/2553217.495417.6017.704785,3988.85% 大買/鉅額交易
2022/03/2378417.3147117.2017.103135,1576.07% 大買/大賣/鉅額交易
2022/03/221016.8000.0017.40104,9990.20%
2022/03/216416.605516.5516.7094,8020.19%
2022/03/182316.8500.0016.45234,7230.49%
2022/03/177216.606616.7016.6564,6310.13%
2022/03/167616.352516.3916.35514,3971.16%
2022/03/1540516.3840316.3316.3024,1380.05% 大買/大賣/
2022/03/142915.802215.8016.0573,7650.19%
2022/03/1137615.5600.0015.503763,46710.84% 大買/鉅額交易
2022/03/1031615.2800.0015.253163,3199.52% 大買/鉅額交易
2022/03/095015.101315.0215.30373,2521.14%
2022/03/082115.142115.1314.9003,1740.00%
2022/03/0700.002714.3714.40-272,975-0.91%
2022/03/02414.6500.0014.7542,9260.14%
2022/02/2500.002314.6114.55-232,908-0.79%
2022/02/2400.0013014.6714.60-1302,894-4.49% 大賣/鉅額交易
2022/02/236815.00314.9014.95652,8542.28%
2022/02/223314.7400.0014.90332,8671.15%
2022/02/211015.0823515.1015.10-2252,824-7.97% 大賣/鉅額交易
2022/02/1832215.0100.0014.953222,76111.66% 大買/鉅額交易
2022/02/1700.002314.6514.60-232,643-0.87%
2022/02/1500.001614.4514.45-162,651-0.60%
2022/02/14114.352414.4514.35-232,677-0.86%
2022/02/1000.00714.7014.70-72,696-0.26%
2022/02/0728914.2400.0014.402892,68010.78% 大買/鉅額交易
2022/01/2600.001813.8613.90-182,648-0.68%
2022/01/2500.001613.8513.85-162,643-0.61%
2022/01/2400.001214.0014.10-122,621-0.46%
2022/01/1800.0010614.7214.55-1062,572-4.12% 大賣/鉅額交易
2022/01/1700.0015314.9214.95-1532,513-6.09% 大賣/鉅額交易
2022/01/145614.901714.8514.95392,4401.60%
2022/01/1311614.95114.8514.851152,4044.78% 大買/鉅額交易
2022/01/126614.7014314.7014.70-772,337-3.29% 大賣/
2022/01/1124814.4800.0014.502482,28010.88% 大買/鉅額交易
2022/01/07114.05114.0013.9502,1620.00%
2022/01/0400.003014.1114.15-302,098-1.43%
2022/01/0300.006614.4914.30-662,080-3.17%
2021/12/3000.0013914.5314.55-1392,053-6.77% 大賣/鉅額交易
2021/12/282414.1900.0014.15241,9531.23%
2021/12/2700.00214.1014.05-21,932-0.10%
2021/12/2300.00113.9013.95-11,940-0.05%
2021/12/224213.95213.9013.95401,9532.05%
2021/12/2100.001713.9714.00-171,957-0.87%
2021/12/17513.7500.0013.7551,8770.27%
2021/12/153113.7400.0013.65311,8291.69%
2021/12/1400.003113.6313.40-311,756-1.76%
2021/12/1325613.4500.0013.402561,68315.21% 大買/鉅額交易
2021/12/0200.00213.0312.95-21,710-0.12%
2021/12/0100.00513.1013.10-51,715-0.29%
2021/11/301013.0613513.0513.00-1251,727-7.24% 大賣/鉅額交易
2021/11/2900.00512.9912.95-51,753-0.29%
2021/11/2600.00313.2013.10-31,750-0.17%
2021/11/2400.00413.2513.40-41,735-0.23%
2021/11/2300.00113.1513.15-11,726-0.06%
2021/11/192413.21213.2513.20221,7941.23%
2021/11/15113.65113.5013.5001,8330.00%
2021/11/1200.00513.5013.55-51,876-0.27%
2021/11/113213.55113.4513.40311,9071.63%
2021/11/091113.3700.0013.35111,9030.58%
2021/11/081213.4900.0013.45121,9110.63%
2021/11/051113.2200.0013.30111,9080.58%
2021/11/041113.3000.0013.30111,9440.57%
2021/11/031113.10113.1013.20101,9350.52%
2021/11/021113.1500.0013.00111,9480.56%
2021/11/011113.0500.0013.05111,9540.56%
2021/10/291113.001213.0013.00-11,952-0.05%
2021/10/2700.00413.3013.20-41,953-0.20%
2021/10/2600.001513.3113.25-151,982-0.76%
2021/10/2500.001313.3713.40-131,997-0.65%
2021/10/2200.00613.3513.35-62,050-0.29%
2021/10/2100.008813.3013.30-882,101-4.19%
2021/10/2000.001313.5013.50-132,095-0.62%
2021/10/191313.3000.0013.30132,1140.61%
2021/10/15113.40113.4013.5002,2900.00%
2021/10/0600.0010512.9012.90-1053,702-2.84% 大賣/鉅額交易
2021/10/05113.103012.9713.15-293,766-0.77%
2021/09/297713.7000.0013.65773,9681.94%
2021/09/274713.9200.0014.00474,1471.13%
2021/09/227913.557913.5013.5505,2550.00%
2021/09/172613.955013.8813.90-245,422-0.44%
2021/09/16513.912713.9513.90-225,478-0.40%
2021/09/1526114.012713.9614.052345,5454.22% 大買/鉅額交易
2021/09/14113.852713.9913.85-265,607-0.46%
2021/09/133414.0000.0014.00345,7540.59%
2021/09/10313.75313.8013.8005,7890.00%
2021/09/09813.55713.7013.7515,8470.02%
2021/09/081213.46213.5513.40105,8640.17%
2021/09/071213.8800.0013.85125,9260.20%
2021/09/061013.995514.0213.80-456,095-0.74%
2021/09/034214.141214.1214.10306,2640.48%
2021/09/028114.136813.9514.05136,2770.21%
2021/09/015813.842013.8513.85386,2720.61%
2021/08/31213.70713.6513.85-56,316-0.08%
2021/08/30313.70213.7313.8016,3670.02%
2021/08/2700.00713.6213.70-76,453-0.11%
2021/08/262813.606813.6013.65-406,521-0.61%
2021/08/2500.005013.9413.90-506,694-0.75%
2021/08/245513.872413.8913.95316,6770.46%
2021/08/2313713.785913.9314.00786,7331.16% 大買/
2021/08/2019313.5413313.4913.50607,0220.85% 大買/大賣/
2021/08/193313.608213.7613.45-497,009-0.70%
2021/08/1814113.694713.6014.00947,0201.34% 大買/
2021/08/1700.008814.0213.85-887,010-1.26%
2021/08/1617514.2117314.3214.2526,9970.03% 大買/大賣/
2021/08/1300.001014.7814.65-107,019-0.14%
2021/08/1210614.90214.9514.951047,0301.48% 大買/鉅額交易
2021/08/118514.854814.7114.70377,1060.52%
2021/08/1000.00414.7014.65-47,248-0.06%
2021/08/09814.80914.8014.75-17,337-0.01%
2021/08/061114.80614.8514.8557,4350.07%
2021/08/0500.001214.9014.80-127,623-0.16%
2021/08/041715.10614.9714.95117,7920.14%
2021/08/031115.00615.0215.0558,0850.06%
2021/08/02715.045214.9515.00-458,572-0.52%
2021/07/301215.156914.9614.85-578,622-0.66%
2021/07/292315.051715.0515.2068,7290.07%
2021/07/2812815.025615.0215.00728,9580.80% 大買/
2021/07/2700.006415.0815.05-649,144-0.70%
2021/07/2600.005915.4615.15-599,202-0.64%
2021/07/236015.28315.3515.40579,2740.61%
2021/07/222115.308315.3915.15-629,468-0.65%
2021/07/2115615.3621515.3715.30-599,513-0.62% 大買/大賣/
2021/07/205815.8710215.9115.70-449,484-0.46% 大賣/
2021/07/1924616.0135816.1416.20-1129,542-1.17% 大買/大賣/鉅額交易
2021/07/1635615.7014915.6615.802079,3402.22% 大買/大賣/鉅額交易
2021/07/155615.1510215.2915.70-469,316-0.49% 大賣/
2021/07/1412014.6616314.5614.95-439,545-0.45% 大買/大賣/
2021/07/131315.1513315.2415.00-1209,924-1.21% 大賣/鉅額交易
2021/07/122515.561915.5515.45610,0650.06%
2021/07/0944315.4430715.4415.4013610,1371.34% 大買/大賣/鉅額交易
2021/07/087115.63115.3515.707010,3290.68%
2021/07/0730315.214415.1415.3025910,3682.50% 大買/鉅額交易
2021/07/064415.1813615.3515.20-9210,547-0.87% 大賣/
2021/07/05315.6523715.5715.40-23410,573-2.21% 大賣/鉅額交易
2021/07/0211315.822215.7915.559110,5920.86% 大買/
2021/07/0136415.6544016.0215.55-7610,497-0.72% 大買/大賣/
2021/06/3059115.6623615.6415.7035510,3033.45% 大買/大賣/鉅額交易
2021/06/2920415.0749515.2715.10-29110,003-2.91% 大買/大賣/鉅額交易
2021/06/286214.9312115.0415.25-599,491-0.62% 大賣/
2021/06/25214.80214.8514.5509,3290.00%
2021/06/2419914.6600.0014.701999,3102.14% 大買/鉅額交易
2021/06/233414.5319914.4814.50-1659,308-1.77% 大賣/鉅額交易
2021/06/2230814.414114.4714.352679,2882.87% 大買/鉅額交易
2021/06/218413.847613.8614.0089,2300.09%
2021/06/18614.339614.2014.05-909,184-0.98%
2021/06/176914.05214.1014.20679,1340.73%
2021/06/1620214.2620214.2314.0509,1100.00% 大買/大賣/
2021/06/157614.3410913.9414.50-339,021-0.37% 大賣/
2021/06/1148213.9823314.0313.752498,8522.81% 大買/大賣/鉅額交易
2021/06/1000.003313.5013.45-338,676-0.38%
2021/06/0900.003313.8313.50-338,659-0.38%
2021/06/081713.654213.8113.80-258,636-0.29%
2021/06/076013.463913.6313.45218,5920.24%
2021/06/0413713.9417013.9213.65-338,538-0.39% 大買/大賣/
2021/06/03513.7825213.7813.80-2478,487-2.91% 大賣/鉅額交易
2021/06/0246013.7413113.6013.903298,4233.91% 大買/大賣/鉅額交易
2021/06/01913.073313.1213.20-248,225-0.29%
2021/05/315913.298813.3013.15-298,200-0.35%
2021/05/28712.8422413.2413.45-2178,111-2.68% 大賣/鉅額交易
2021/05/276812.741212.8012.65567,8190.72%
2021/05/265812.764212.9212.85167,8180.20%
2021/05/254412.862012.9712.80247,7830.31%
2021/05/248012.93112.8512.95797,7411.02%
2021/05/2116612.807612.8612.90907,7251.16% 大買/
2021/05/204312.624312.6812.4507,6690.00%
2021/05/195012.686012.7612.75-107,637-0.13%
2021/05/187012.634612.4113.00247,5790.32%
2021/05/177811.898211.9911.85-47,438-0.05%
2021/05/142912.8311812.9312.55-897,316-1.22% 大賣/
2021/05/1325112.7214312.9712.701087,2051.50% 大買/大賣/鉅額交易
2021/05/126814.184814.5913.75207,0150.29%
2021/05/1118315.4020615.4615.25-236,832-0.34% 大買/大賣/
2021/05/1012315.1013815.4216.25-156,538-0.23% 大買/大賣/
2021/05/071514.5525014.7614.90-2356,049-3.88% 大賣/鉅額交易
2021/05/068114.815714.9714.90245,9840.40%
2021/05/0518115.0021814.9714.95-375,842-0.63% 大買/大賣/
2021/05/0419414.5715114.8914.30435,6070.77% 大買/大賣/
2021/05/0314115.395315.5215.20885,3681.64% 大買/
2021/04/293415.553815.5815.40-45,275-0.08%
2021/04/2811415.7822515.8715.90-1115,190-2.14% 大買/大賣/鉅額交易
2021/04/275515.455515.4815.6005,0080.00%
2021/04/2670615.25615.3315.207004,90014.28% 大買/鉅額交易
2021/04/2320815.1010015.2115.201084,8252.24% 大買/鉅額交易
2021/04/2210215.7124115.9515.70-1394,645-2.99% 大買/大賣/鉅額交易
2021/04/2114215.339315.4515.55494,0991.20% 大買/
2021/04/20615.904215.9215.50-363,934-0.91%
2021/04/1923915.0324815.0815.70-93,612-0.25% 大買/大賣/
2021/04/1615014.1016914.1214.30-193,160-0.60% 大買/大賣/
2021/04/15513.608113.6713.80-762,946-2.58%
2021/04/1419413.2217213.3413.30222,8190.78% 大買/大賣/
2021/04/13313.10113.3013.0022,6310.08%
2021/04/12413.1917113.1013.20-1672,529-6.60% 大賣/鉅額交易
2021/04/07612.25212.2312.3042,1470.19%
2021/04/0611212.181212.2112.251002,1474.66% 大買/
2021/04/01411.951211.9312.00-82,094-0.38%
2021/03/31711.901511.9411.95-82,083-0.38%
2021/03/3000.0011811.9412.00-1182,077-5.68% 大賣/鉅額交易
2021/03/29312.057812.1012.05-752,086-3.60%
2021/03/26712.10112.0512.0562,1730.28%
2021/03/2500.001311.8711.95-132,410-0.54%
2021/03/248811.60411.5511.75842,3593.56%
2021/03/23811.3500.0011.4082,2590.35%
2021/03/2200.00511.2511.30-52,289-0.22%
2021/03/1900.00611.3511.30-62,280-0.26%
2021/03/1600.00611.3411.35-62,346-0.26%
2021/03/1000.002011.4011.35-202,358-0.85%
2021/03/091011.3500.0011.40102,3720.42%
2021/03/0500.00111.1011.10-12,386-0.04%
2021/03/041011.1000.0011.15102,4550.41%
2021/03/03111.15511.1211.25-42,504-0.16%
2021/02/22410.95411.0511.1002,4850.00%
2021/02/181410.681410.7510.9002,5620.00%
2021/02/173410.454310.4810.60-92,550-0.35%
2021/02/05210.3000.0010.3022,5250.08%
2021/02/03710.1500.0010.2572,6240.27%
2021/01/25310.35310.3510.3502,5750.00%
2021/01/2200.001310.2110.25-132,588-0.50%
2021/01/211510.2600.0010.25152,5780.58%
2021/01/201510.2700.0010.20152,5500.59%
2021/01/1800.00310.6010.65-32,514-0.12%
2021/01/1500.001211.1010.90-122,490-0.48%
2021/01/14111.3000.0011.3012,4270.04%
2021/01/1300.00111.3011.30-12,430-0.04%
2021/01/1200.001611.4011.20-162,416-0.66%
2021/01/1127111.55611.5911.602652,37211.17% 大買/鉅額交易
2021/01/081911.5200.0011.50192,3570.81%
2021/01/0700.00311.5811.40-32,313-0.13%
2021/01/061511.605011.7511.50-352,287-1.53%
2021/01/0518111.864011.8811.951412,2376.30% 大買/鉅額交易
2021/01/0437411.8700.0011.903742,21216.90% 大買/鉅額交易
2020/12/31212.00111.9011.8512,1910.05%
2020/12/304112.0500.0011.95412,2081.86%
2020/12/29311.903812.0111.90-352,162-1.62%
2020/12/28411.9300.0011.9542,1380.19%
2020/12/2500.00311.7011.70-32,090-0.14%
2020/12/24111.55211.6011.65-12,083-0.05%
2020/12/237711.581711.6411.55602,0752.89%
2020/12/2200.001711.9111.85-172,056-0.83%
2020/12/218711.778112.1212.3062,0050.30%
2020/12/1800.00711.2511.25-71,766-0.40%
2020/12/16111.0012611.1911.35-1251,883-6.64% 大賣/鉅額交易
2020/12/15710.9800.0011.0571,9310.36%
2020/12/141211.001011.0511.0522,0430.10%
2020/12/114211.105010.9611.00-82,071-0.39%
2020/12/1000.001611.2511.25-162,015-0.79%
2020/12/0900.00911.3111.35-92,010-0.45%
2020/12/08311.301211.3011.35-92,050-0.44%
2020/12/0700.001211.2511.20-122,067-0.58%
2020/12/041511.2400.0011.30152,1250.71%
2020/12/0300.001411.3611.25-142,120-0.66%
2020/12/01311.55411.4011.45-12,155-0.05%
2020/11/303311.6600.0011.65332,1251.55%
2020/11/25611.1500.0011.2062,0370.29%
2020/11/24211.104111.1511.05-392,031-1.92%
2020/11/233411.2100.0011.20342,0251.68%
2020/11/2000.00611.1011.15-62,013-0.30%
2020/11/19111.202611.1511.10-252,025-1.23%
2020/11/183811.1200.0011.20382,0201.88%
2020/11/177811.021911.0110.95592,0172.92%
2020/11/163210.9300.0010.95322,0101.59%
2020/11/121510.763610.8810.80-212,052-1.02%
2020/11/119310.742810.8510.80652,0523.17%
2020/11/101110.4000.0010.40112,0000.55%
2020/11/09310.3000.0010.3031,9870.15%
2020/11/03610.05810.0510.05-22,063-0.10%
2020/11/0289.9100.009.9782,0750.39%
2020/10/30319.9300.009.92312,0811.49%
2020/10/2900.00610.0410.05-62,062-0.29%
2020/10/2800.00110.1510.10-12,065-0.05%
2020/10/2300.00110.1510.10-12,062-0.05%
2020/10/21310.0500.0010.2032,1060.14%
2020/10/1300.001910.1010.05-192,194-0.87%
2020/10/0800.001510.4510.35-152,244-0.67%
2020/10/076610.30510.3510.40612,2362.73%
2020/10/06110.0500.0010.1012,2230.04%
2020/09/2900.00139.999.98-132,249-0.58%
2020/09/28910.0099.9310.0002,2590.00%
2020/09/25369.88309.889.7962,2870.26%
2020/09/2449.933010.109.93-262,347-1.11%
2020/09/2300.002910.5610.40-292,277-1.27%
2020/09/2200.004210.7610.80-422,224-1.89%
2020/09/216311.1712811.0611.05-652,182-2.98% 大賣/
2020/09/18910.756410.9110.95-552,118-2.60%
2020/09/17110.654110.7010.75-402,031-1.97%
2020/09/1600.007510.3010.25-751,926-3.89%
2020/09/1500.00310.2010.15-31,921-0.16%
2020/09/1400.00110.2010.25-11,993-0.05%
2020/09/09510.2010210.1310.20-971,964-4.94% 大賣/
2020/09/0819.9300.009.9211,8830.05%
2020/09/07389.8829.959.96361,8971.90%
2020/09/04479.58489.629.68-11,875-0.05%
2020/09/03299.6900.009.68291,8771.54%
2020/09/0200.00139.619.60-131,880-0.69%
2020/09/01109.73269.719.73-161,876-0.85%
2020/08/3119.7500.009.7211,9040.05%
2020/08/2719.65129.649.62-111,906-0.58%
2020/08/2600.0069.669.69-61,899-0.32%
2020/08/2429.4500.009.4221,8690.11%
2020/08/21759.4200.009.42751,8734.00%
2020/08/2049.18789.309.18-741,874-3.95%
2020/08/1849.4000.009.4741,8210.22%
2020/08/17489.4049.389.39441,8052.44%
2020/08/1400.00699.219.28-691,811-3.81%
2020/08/1299.10109.199.18-11,817-0.06%
2020/08/11149.1700.009.20141,8040.78%
2020/08/1089.0500.009.0781,7650.45%
2020/08/0700.0059.039.05-51,782-0.28%
2020/08/0500.0029.059.05-21,785-0.11%
2020/08/0319.01109.039.01-91,805-0.50%
2020/07/31129.0900.009.05121,8420.65%
2020/07/3000.0019.089.07-11,862-0.05%
2020/07/29319.0179.219.09241,8611.29%
2020/07/2818.9779.099.00-61,882-0.32%
2020/07/27149.2699.179.1151,8990.26%
2020/07/2489.33289.439.39-201,935-1.03%
2020/07/2300.0029.529.52-21,938-0.10%
2020/07/2139.5000.009.6032,0170.15%
2020/07/2000.0029.529.45-22,004-0.10%
2020/07/1700.00499.599.54-491,997-2.45%
2020/07/16189.7049.799.76141,9680.71%
2020/07/15359.6599.609.59261,9251.35%
2020/07/13139.4700.009.61131,9510.67%
2020/07/1099.51389.549.43-291,963-1.48%
2020/07/0900.00129.679.65-121,950-0.62%
2020/07/0700.0019.689.68-11,958-0.05%
2020/07/0600.00169.839.75-161,960-0.82%
2020/07/0249.2700.009.3441,8520.22%
2020/07/01179.2500.009.22171,8510.92%
2020/06/30389.15159.159.15231,8411.25%
2020/06/2900.00839.109.14-831,854-4.48%
2020/06/2400.00399.299.28-391,845-2.11%
2020/06/2319.36899.399.36-881,858-4.73%
2020/06/22629.403409.359.44-2781,850-15.02% 大賣/鉅額交易
2020/06/19169.36319.369.24-151,841-0.81%
2020/06/1800.001909.189.21-1901,773-10.71% 大賣/鉅額交易
2020/06/1769.1500.009.1561,7650.34%
2020/06/16638.9700.009.06631,7763.55%
2020/06/1119.09669.249.06-651,836-3.54%
2020/06/1039.30629.319.38-591,834-3.22%
2020/06/0939.2649.239.22-11,861-0.05%
2020/06/0800.0099.359.34-91,893-0.48%
2020/06/05169.1700.009.27161,8750.85%
2020/06/04319.01359.009.09-41,861-0.21%
2020/06/03258.9500.008.96251,8661.34%
2020/06/0118.8938.888.88-21,846-0.11%
2020/05/2888.8600.008.7981,8360.44%
2020/05/27228.7600.008.81221,8331.20%
2020/05/26228.6200.008.63221,8001.22%
2020/05/2500.0098.588.59-91,773-0.51%
2020/05/2248.68128.708.63-81,746-0.46%
2020/05/21208.6800.008.67201,7301.16%
2020/05/20388.6300.008.63381,6842.26%
2020/05/19168.6500.008.65161,6660.96%
2020/05/1800.00128.738.63-121,656-0.72%
2020/05/1558.53198.588.55-141,654-0.85%
2020/05/1400.00198.708.56-191,642-1.16%
2020/05/1300.00198.738.75-191,615-1.18%
2020/05/1200.00158.868.84-151,604-0.93%
2020/05/11118.9000.008.95111,5880.69%
2020/05/0828.8000.008.7921,5650.13%
2020/05/07178.7700.008.75171,5601.09%
2020/05/0600.00178.828.77-171,514-1.12%
2020/05/0518.8898.938.89-81,489-0.54%
2020/05/0400.00168.928.89-161,483-1.08%
2020/04/30189.14179.099.1911,4620.07%
2020/04/2918.90198.898.99-181,440-1.25%
2020/04/28578.83168.798.87411,3772.98%
2020/04/2700.0048.718.59-41,380-0.29%
2020/04/2400.0028.678.64-21,294-0.15%
2020/04/2368.6700.008.6861,2910.46%
2020/04/2100.00148.728.64-141,284-1.09%
2020/04/2000.00578.938.94-571,290-4.42%
2020/04/17449.08288.998.86161,2861.24%
2020/04/1600.00278.858.77-271,259-2.14%
2020/04/151278.88178.919.001101,2558.76% 大買/鉅額交易
2020/04/1400.0068.628.63-61,230-0.49%
2020/04/1300.00178.588.57-171,223-1.39%
2020/04/1018.5000.008.6511,2140.08%
2020/04/09128.3200.008.38121,1951.00%
2020/04/0868.1828.338.3441,1720.34%
2020/04/0700.0028.138.14-21,151-0.17%
2020/04/0638.0767.978.09-31,151-0.26%
2020/04/0188.0218.078.0971,1380.61%
2020/03/31168.0248.068.00121,1341.06%
2020/03/3000.00137.918.00-131,115-1.17%
2020/03/2718.22128.198.16-111,125-0.98%
2020/03/2658.2358.218.2101,1400.00%
2020/03/25358.2028.258.22331,2412.66%
2020/03/2417.9400.007.8611,2190.08%
2020/03/2097.76357.947.92-261,203-2.16%
2020/03/191587.64307.757.431281,17910.86% 大買/鉅額交易
2020/03/18148.23258.248.20-111,135-0.97%
2020/03/17188.4428.608.20161,1061.45%
2020/03/16109.0548.928.9161,0490.57%
2020/03/13319.2199.179.20221,0132.17%
2020/02/13110.8000.0010.8518150.12%
2020/02/075210.7300.0010.70528206.34%
2020/02/064210.7700.0010.80428135.16%
2020/02/0400.00110.7510.70-1812-0.12%
2020/01/0900.001,04611.5411.50-1,046764-136.76% 大賣/鉅額交易
2020/01/0700.005311.6511.65-53744-7.12%
2019/12/3000.0015.611.6511.70-15.6759-2.05%
2019/12/1900.003411.9011.90-34731-4.65%
2019/11/253111.9900.0012.00319493.27%
2019/11/066912.0700.0012.05699597.19%
2019/11/057912.1100.0012.10799548.28%
2019/09/173712.1000.0012.10371,0423.55%
2019/06/255112.9400.0012.95519825.19%
2019/06/2100.0026012.7612.90-260929-27.99% 大賣/鉅額交易
2019/06/064812.4300.0012.45488705.52%
2019/05/205512.3800.0012.35558906.18%
2019/05/105512.4200.0012.35559245.95%
2019/05/063012.6500.0012.50309273.23%
2019/04/1200.003612.8512.85-36784-4.59%
2019/04/105012.9500.0013.10507586.59%
2019/03/2900.008413.0313.10-84766-10.96%
2019/03/201213.1000.0013.05127601.58%
2019/03/1812013.0300.0013.1012077415.49% 大買/鉅額交易
2019/03/1500.0030512.9312.90-305781-39.03% 大賣/鉅額交易
2019/03/1400.0022612.9913.00-226777-29.07% 大賣/鉅額交易
2019/02/2600.009213.5013.45-92855-10.76%
2019/02/2200.006213.4513.45-62858-7.22%
2019/02/214713.3500.0013.40478545.50%
2019/01/221412.7000.0012.70148881.58%
2019/01/035612.1400.0012.15561,0645.26%
2018/12/1800.0014512.2612.25-1451,432-10.13% 大賣/鉅額交易
2018/12/148612.4300.0012.45861,6485.22%
2018/12/105812.336112.2712.35-31,842-0.16%
2018/11/3000.004312.5212.75-431,954-2.20%
2018/11/192612.6200.0012.55261,9431.34%
2018/11/159812.5000.0012.55981,9684.98%
2018/10/2912013.2500.0013.301202,5054.79% 大買/鉅額交易
2018/10/1910413.1600.0013.201042,4674.22% 大買/鉅額交易
2018/09/1939713.8600.0014.153971,75222.65% 大買/鉅額交易
2018/09/1815713.5700.0013.601571,5959.84% 大買/鉅額交易
2018/09/179113.5900.0013.55911,5805.76%
2018/09/1418913.5200.0013.551891,59811.83% 大買/鉅額交易
2018/09/1323413.5000.0013.452341,58014.81% 大買/鉅額交易
2018/09/068713.5500.0013.55871,4975.81%
2018/09/0515213.5200.0013.501521,48810.21% 大買/鉅額交易
2018/09/049613.5600.0013.55961,4926.43%
2018/08/3118313.5400.0013.501831,47612.39% 大買/鉅額交易
2018/08/3014213.5300.0013.501421,4729.64% 大買/鉅額交易
2018/08/215713.6500.0013.55571,4883.83%
2018/08/0325012.9900.0012.9025099025.24% 大買/鉅額交易
2018/07/318412.6000.0012.55849149.18%
2018/07/204712.2000.0012.25478985.23%
2018/06/2900.0010012.5012.55-1001,001-9.99%
2018/06/075112.9500.0013.00511,0165.02%
2018/06/048312.9000.0012.85839868.41%
2018/06/0100.003012.7512.75-30953-3.15%
2018/05/315212.6800.0012.85529365.55%
2018/05/3000.005012.7012.65-50920-5.43%
2018/05/1700.007012.7012.60-70912-7.68%
2018/05/0800.003012.6012.60-30885-3.39%
2018/04/2500.007512.6512.80-75863-8.69%
2018/04/1000.00213.0513.10-2832-0.24%
2018/03/1600.0038513.1013.10-385812-47.39% 大賣/鉅額交易
2018/03/0800.0066.613.3713.45-66.6702-9.48%
2018/03/0700.003913.3813.40-39701-5.56%
2018/02/095412.9200.0013.10547287.41%
2018/02/0700.001013.2513.10-10715-1.40%
2018/02/023213.8500.0013.80327004.57%
2018/01/262313.8500.0013.95237403.11%
2018/01/2413713.9000.0013.9513775018.25% 大買/鉅額交易
2018/01/193613.9900.0013.95367704.67%
2018/01/036214.0700.0014.10629216.73%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章