福興 (9924)-港商野村券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
46.10
漲跌
▲0.10
漲幅
+0.22%
成交量
105張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/16	0	0.00	2	46.05	45.90	-2	263	-0.76%
2025/07/15	0	0.00	5	45.90	45.95	-5	264	-1.89%
2025/07/11	2	46.30	0	0.00	46.30	2	266	0.75%
2025/07/08	0	0.00	3	46.45	46.30	-3	282	-1.06%
2025/07/04	0	0.00	5	46.62	46.60	-5	292	-1.71%
2025/07/02	2	47.00	0	0.00	47.00	2	324	0.62%
2025/07/01	8	47.10	0	0.00	47.15	8	326	2.45%
2025/06/30	0	0.00	2	46.45	46.30	-2	322	-0.62%
2025/06/27	0	0.00	2	46.90	46.75	-2	325	-0.61%
2025/06/25	0	0.00	6	46.51	46.45	-6	334	-1.79%
2025/06/24	0	0.00	15	46.66	46.55	-15	334	-4.49%
2025/06/23	9	46.43	3	46.33	46.30	6	333	1.80%
2025/06/19	0	0.00	1	47.30	46.75	-1	333	-0.30%
2025/06/13	0	0.00	19	46.22	46.20	-19	334	-5.68%
2025/06/12	10	46.20	0	0.00	46.50	10	333	3.00%
2025/06/11	0	0.00	16	45.55	46.00	-16	336	-4.75%
2025/06/10	0	0.00	8	48.80	49.45	-8	318	-2.51%
2025/06/09	0	0.00	8	48.74	48.80	-8	302	-2.64%
2025/06/06	3	48.75	0	0.00	49.05	3	301	1.00%
2025/06/05	0	0.00	2	48.90	48.70	-2	301	-0.66%
2025/05/29	3	50.40	0	0.00	50.40	3	326	0.92%
2025/05/26	2.3	50.09	4	49.80	50.10	-1.7	324	-0.52%
2025/05/22	0	0.00	3	48.65	48.85	-3	321	-0.93%
2025/05/21	4.7	49.16	4	49.10	49.10	0.7	322	0.22%
2025/05/20	1	48.35	0	0.00	48.80	1	323	0.31%
2025/05/19	0	0.00	8	48.01	48.20	-8	324	-2.47%
2025/05/16	0.8	48.90	11	48.75	48.80	-10.2	322	-3.16%
2025/05/15	0	0.00	4	47.90	47.85	-4	320	-1.25%
2025/05/14	0	0.00	2	47.63	47.95	-2	320	-0.62%
2025/05/13	1	47.70	14	47.46	47.45	-13	319	-4.06%
2025/05/12	0	0.00	20	46.94	47.10	-20	319	-6.25%
2025/05/09	2	46.60	0	0.00	46.75	2	319	0.63%
2025/05/08	67	46.31	0	0.00	46.25	67	319	20.97%
2025/05/07	42	46.63	0	0.00	46.45	42	306	13.72%
2025/05/06	45	47.08	0	0.00	47.20	45	297	15.13%
2025/05/05	10	46.55	3	47.18	46.95	7	291	2.40%
2025/05/02	16	47.80	25	47.73	47.85	-9	288	-3.12%
2025/04/30	3	48.07	45	47.80	47.50	-42	284	-14.77%
2025/04/29	0	0.00	2	48.70	48.15	-2	281	-0.71%
2025/04/28	0	0.00	1	47.85	47.80	-1	279	-0.36%
2025/04/25	2	47.25	0	0.00	47.00	2	278	0.72%
2025/04/23	0	0.00	11	46.18	46.20	-11	279	-3.93%
2025/04/22	0	0.00	3	45.25	45.30	-3	275	-1.09%
2025/04/21	0	0.00	2	45.55	45.25	-2	275	-0.73%
2025/04/18	2	45.80	0	0.00	46.00	2	275	0.73%
2025/04/17	7	45.51	0	0.00	45.70	7	276	2.53%
2025/04/16	7	46.00	0	0.00	46.00	7	274	2.55%
2025/04/15	11	45.24	5	45.46	45.35	6	273	2.19%
2025/04/14	19	45.58	11	45.45	45.30	8	268	2.98%
2025/04/11	1	45.60	14	44.61	45.75	-13	261	-4.98%
2025/04/10	22	45.50	0	0.00	45.50	22	255	8.61%
2025/04/09	57	42.58	0	0.00	41.40	57	253	22.45%
2025/04/08	13	43.75	2	43.85	44.05	11	239	4.58%
2025/04/07	0	0.00	11	47.20	47.20	-11	222	-4.94%
2025/04/02	0	0.00	1	52.70	52.40	-1	219	-0.46%
2025/04/01	0	0.00	4	52.50	52.90	-4	218	-1.83%
2025/03/31	14	52.34	30	52.03	51.90	-16	214	-7.46%
2025/03/25	0	0.00	2	53.95	53.90	-2	210	-0.95%
2025/03/17	0	0.00	2	53.60	53.30	-2	213	-0.94%
2025/03/14	0	0.00	21	54.09	53.60	-21	214	-9.78%
2025/03/13	0	0.00	16	53.69	53.60	-16	209	-7.63%
2025/03/12	0	0.00	6	53.87	53.80	-6	208	-2.88%
2025/03/11	14	52.95	0	0.00	53.60	14	206	6.79%
2025/03/10	0	0.00	3	53.90	53.70	-3	198	-1.51%
2025/03/07	0	0.00	16	54.61	54.10	-16	194	-8.24%
2025/03/06	69	55.12	0	0.00	54.50	69	187	36.78%
2025/03/05	2	53.00	0	0.00	53.30	2	156	1.28%
2025/03/04	24	52.75	0	0.00	52.80	24	156	15.36%
2025/03/03	7	52.66	0	0.00	52.80	7	154	4.53%
2025/02/27	2	52.90	0	0.00	52.50	2	154	1.29%
2025/02/26	6	52.50	2	52.50	52.30	4	153	2.60%
2025/02/25	0	0.00	1	52.40	52.30	-1	152	-0.66%
2025/02/20	7	52.34	0	0.00	52.30	7	152	4.58%
2025/02/19	1	52.30	0	0.00	52.20	1	152	0.65%
2025/02/17	1	52.20	0	0.00	52.00	1	156	0.64%
2025/02/14	2	51.90	0	0.00	52.00	2	160	1.25%
2025/02/13	2	51.60	0	0.00	51.50	2	173	1.15%
2025/02/05	0	0.00	6	51.87	51.90	-6	227	-2.64%
2025/02/04	0	0.00	2	51.80	51.50	-2	232	-0.86%
2025/02/03	1	51.70	0	0.00	51.90	1	235	0.42%
2025/01/22	8	52.08	0	0.00	52.10	8	235	3.40%
2025/01/09	2	51.40	0	0.00	51.50	2	285	0.70%
2025/01/08	3	51.40	0	0.00	51.10	3	288	1.04%
2024/12/30	15	52.29	0	0.00	51.80	15	356	4.20%
2024/12/27	14	52.12	0	0.00	52.10	14	357	3.92%
2024/12/19	0	0.00	7	51.76	51.50	-7	373	-1.88%
2024/12/17	0	0.00	2	51.85	52.10	-2	377	-0.53%
2024/12/13	0	0.00	2	53.00	52.40	-2	380	-0.53%
2024/12/11	4	53.48	0	0.00	53.10	4	380	1.05%
2024/12/03	1	54.20	0	0.00	54.20	1	385	0.26%
2024/11/27	0	0.00	1	53.70	53.50	-1	391	-0.26%
2024/11/25	0	0.00	4	54.00	54.00	-4	390	-1.02%
2024/10/21	0	0.00	2	54.20	54.10	-2	438	-0.46%
2024/10/18	0	0.00	2	55.60	54.50	-2	439	-0.46%
2024/10/16	0	0.00	33	57.05	57.60	-33	434	-7.59%
2024/10/15	0	0.00	2	53.90	54.60	-2	395	-0.51%
2024/10/14	0	0.00	40	54.00	54.00	-40	396	-10.09%
2024/10/11	0	0.00	3	57.87	58.20	-3	380	-0.79%
2024/10/09	0	0.00	7	58.67	58.50	-7	386	-1.81%
2024/10/08	10	58.56	22	59.88	59.10	-12	386	-3.11%
2024/10/07	79	60.29	5	60.10	61.00	74	380	19.47%
2024/09/16	1	55.70	0	0.00	55.70	1	371	0.27%
2024/09/10	0	0.00	2	53.80	53.50	-2	389	-0.51%
2024/09/09	0	0.00	5	53.32	53.90	-5	393	-1.27%
2024/09/06	0	0.00	4	53.08	54.00	-4	403	-0.99%
2024/09/05	1	53.90	0	0.00	53.30	1	445	0.22%
2024/09/04	0	0.00	7	53.20	53.40	-7	469	-1.49%
2024/09/03	0	0.00	4	54.90	54.70	-4	473	-0.84%
2024/09/02	0	0.00	2	55.00	54.80	-2	487	-0.41%
2024/08/29	0	0.00	4	54.80	54.70	-4	507	-0.79%
2024/08/27	0	0.00	3	54.60	55.10	-3	516	-0.58%
2024/08/26	11	54.85	0	0.00	55.00	11	522	2.10%
2024/08/23	0	0.00	1	54.10	54.50	-1	521	-0.19%
2024/08/22	0	0.00	3	54.60	54.40	-3	526	-0.57%
2024/08/20	0	0.00	1	54.20	54.00	-1	538	-0.19%
2024/08/16	0	0.00	4	54.75	54.20	-4	555	-0.72%
2024/08/15	0	0.00	5	54.68	54.70	-5	560	-0.89%
2024/08/13	0	0.00	4	53.88	54.00	-4	574	-0.70%
2024/08/09	0	0.00	2	52.70	52.60	-2	581	-0.34%
2024/08/08	1	52.10	2	52.30	52.50	-1	586	-0.17%
2024/08/07	0	0.00	15	53.16	52.60	-15	610	-2.46%
2024/08/06	10	51.86	43	51.13	51.90	-33	617	-5.34%
2024/08/05	2	51.20	5	53.00	51.40	-3	616	-0.49%
2024/08/02	0	0.00	6	55.37	55.70	-6	624	-0.96%
2024/08/01	0	0.00	6	56.10	56.10	-6	647	-0.93%
2024/07/31	0	0.00	5	55.56	56.10	-5	688	-0.73%
2024/07/30	0	0.00	6	55.53	55.80	-6	698	-0.86%
2024/07/29	0	0.00	5	55.44	56.20	-5	712	-0.70%
2024/07/26	0	0.00	5	54.44	55.90	-5	704	-0.71%
2024/07/23	65	54.05	16	53.81	55.30	49	688	7.12%
2024/07/22	0	0.00	10	51.94	52.20	-10	655	-1.53%