台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22852.0800.0052.1082353.40%
2025/01/09251.4000.0051.5022850.70%
2025/01/08351.4000.0051.1032881.04%
2024/12/301552.2900.0051.80153564.20%
2024/12/271452.1200.0052.10143573.92%
2024/12/1900.00751.7651.50-7373-1.88%
2024/12/1700.00251.8552.10-2377-0.53%
2024/12/1300.00253.0052.40-2380-0.53%
2024/12/11453.4800.0053.1043801.05%
2024/12/03154.2000.0054.2013850.26%
2024/11/2700.00153.7053.50-1391-0.26%
2024/11/2500.00454.0054.00-4390-1.02%
2024/10/2100.00254.2054.10-2438-0.46%
2024/10/1800.00255.6054.50-2439-0.46%
2024/10/1600.003357.0557.60-33434-7.59%
2024/10/1500.00253.9054.60-2395-0.51%
2024/10/1400.004054.0054.00-40396-10.09%
2024/10/1100.00357.8758.20-3380-0.79%
2024/10/0900.00758.6758.50-7386-1.81%
2024/10/081058.562259.8859.10-12386-3.11%
2024/10/077960.29560.1061.007438019.47%
2024/09/16155.7000.0055.7013710.27%
2024/09/1000.00253.8053.50-2389-0.51%
2024/09/0900.00553.3253.90-5393-1.27%
2024/09/0600.00453.0854.00-4403-0.99%
2024/09/05153.9000.0053.3014450.22%
2024/09/0400.00753.2053.40-7469-1.49%
2024/09/0300.00454.9054.70-4473-0.84%
2024/09/0200.00255.0054.80-2487-0.41%
2024/08/2900.00454.8054.70-4507-0.79%
2024/08/2700.00354.6055.10-3516-0.58%
2024/08/261154.8500.0055.00115222.10%
2024/08/2300.00154.1054.50-1521-0.19%
2024/08/2200.00354.6054.40-3526-0.57%
2024/08/2000.00154.2054.00-1538-0.19%
2024/08/1600.00454.7554.20-4555-0.72%
2024/08/1500.00554.6854.70-5560-0.89%
2024/08/1300.00453.8854.00-4574-0.70%
2024/08/0900.00252.7052.60-2581-0.34%
2024/08/08152.10252.3052.50-1586-0.17%
2024/08/0700.001553.1652.60-15610-2.46%
2024/08/061051.864351.1351.90-33617-5.34%
2024/08/05251.20553.0051.40-3616-0.49%
2024/08/0200.00655.3755.70-6624-0.96%
2024/08/0100.00656.1056.10-6647-0.93%
2024/07/3100.00555.5656.10-5688-0.73%
2024/07/3000.00655.5355.80-6698-0.86%
2024/07/2900.00555.4456.20-5712-0.70%
2024/07/2600.00554.4455.90-5704-0.71%
2024/07/236554.051653.8155.30496887.12%
2024/07/2200.001051.9452.20-10655-1.53%
2024/07/191452.51752.6152.7076511.07%
2024/07/1800.00552.3453.00-5656-0.76%
2024/07/1700.00652.6352.90-6658-0.91%
2024/07/16952.40552.3852.6046610.60%
2024/07/151152.43352.5052.6086671.20%
2024/07/113351.8300.0051.80336704.92%
2024/07/101852.2700.0052.60186722.68%
2024/07/081452.6300.0052.60146842.05%
2024/07/05852.9000.0053.0086901.16%
2024/07/0400.00153.3053.10-1693-0.14%
2024/07/021852.02952.4052.1096861.31%
2024/06/271253.10153.3052.90116801.62%
2024/06/2500.002552.8753.70-25680-3.67%
2024/06/192152.7700.0052.70216733.12%
2024/06/13552.861452.9652.80-9669-1.34%
2024/06/1200.005852.7352.70-58672-8.62%
2024/06/11756.9000.0056.7076381.10%
2024/06/07357.40157.2057.1026230.32%
2024/06/0600.008156.4156.60-81623-12.98%
2024/06/0400.002357.5057.60-23607-3.79%
2024/06/03357.7000.0057.8036250.48%
2024/05/31156.3000.0056.5016200.16%
2024/05/3000.00956.2456.30-9627-1.43%
2024/05/2900.00856.5056.80-8630-1.27%
2024/05/2800.002356.6556.90-23636-3.61%
2024/05/2700.002856.1656.40-28634-4.41%
2024/05/24755.6000.0055.9076351.10%
2024/05/231155.32655.7055.3056350.79%
2024/05/2200.003756.0055.90-37629-5.88%
2024/05/2100.001656.2056.10-16631-2.53%
2024/05/201256.50556.6056.6076401.09%
2024/05/1700.00557.1057.00-5639-0.78%
2024/05/1600.002256.8056.90-22648-3.39%
2024/05/15157.302456.9556.60-23668-3.44%
2024/05/14356.8000.0057.0036790.44%
2024/05/135057.0200.0057.30506847.30%
2024/05/10660.28160.2060.0056870.73%
2024/05/091660.29260.5059.90146862.04%
2024/05/081060.12360.1060.0076871.02%
2024/05/07159.60259.9061.40-1666-0.15%
2024/05/06658.835460.5059.00-48640-7.50%
2024/05/038456.434056.5756.70445977.37%
2024/05/023455.0000.0055.10345795.87%
2024/04/302154.2500.0053.80215603.75%
2024/04/29754.0000.0054.1075551.26%
2024/04/242153.40853.5153.60135582.33%
2024/04/23453.202153.4853.70-17567-3.00%
2024/04/22953.0200.0052.8095711.58%
2024/04/19552.502552.5052.90-20566-3.53%
2024/04/175652.5200.0052.90565849.59%
2024/04/16351.931452.5052.00-11578-1.90%
2024/04/151553.2800.0053.10155692.63%
2024/04/11254.50254.9054.4005650.00%
2024/04/1000.00955.2055.30-9563-1.60%
2024/04/091155.0500.0055.00115651.95%
2024/04/0300.001254.5054.60-12571-2.10%
2024/03/26253.7000.0053.6025960.34%
2024/03/25153.6000.0053.7016050.17%
2024/03/21153.301253.7053.80-11610-1.80%
2024/03/192153.2700.0053.10216153.41%
2024/03/15253.55853.7053.10-6611-0.98%
2024/03/131853.85353.4054.30155962.52%
2024/03/1200.001053.3053.50-10587-1.70%
2024/03/1100.001752.3652.70-17586-2.90%
2024/03/082452.881952.6653.1055940.84%
2024/03/071952.8800.0052.70195943.19%
2024/03/05351.00252.3052.3015890.17%
2024/03/0411551.1000.0051.0011558519.65% 大買/鉅額交易
2024/02/261051.9100.0052.00105711.75%
2024/02/2300.00253.0052.20-2571-0.35%
2024/02/2200.00352.5753.00-3571-0.52%
2024/02/2000.001651.5451.10-16557-2.87%
2024/02/168550.6600.0051.608555915.19%
2024/02/1500.002948.9950.00-29542-5.35%
2024/02/05750.00149.9050.1065351.12%
2024/02/025750.1600.0049.605753910.56%
2024/02/012048.9800.0049.30205243.81%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章