福興 (9924)-港商野村券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
40.45
漲跌
▲0.20
漲幅
+0.50%
成交量
114張
產業
上市居家生活
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/15	10	40.35	0	0.00	40.80	10	159	6.29%
2026/07/14	3	40.18	9	39.98	40.25	-6	158	-3.80%
2026/07/13	0	0.00	2	40.25	40.10	-2	157	-1.27%
2026/07/09	10	39.90	1	40.05	39.90	9	157	5.72%
2026/07/08	16	39.91	2	40.00	40.05	14	158	8.85%
2026/07/07	0	0.00	6	40.15	40.10	-6	157	-3.81%
2026/07/06	0	0.00	2	40.30	40.35	-2	156	-1.28%
2026/07/03	3	40.10	0	0.00	40.50	3	155	1.93%
2026/07/02	3	40.02	10	39.88	39.85	-7	154	-4.53%
2026/07/01	4	39.86	0	0.00	39.90	4	154	2.58%
2026/06/30	0	0.00	16	39.51	39.50	-16	155	-10.28%
2026/06/29	0	0.00	8	39.86	39.90	-8	152	-5.23%
2026/06/26	9	40.06	3	40.00	40.00	6	153	3.91%
2026/06/24	3	40.10	0	0.00	40.20	3	152	1.96%
2026/06/23	1	40.35	11	40.09	40.35	-10	152	-6.55%
2026/06/16	4	40.56	0	0.00	40.50	4	156	2.56%
2026/06/12	1	40.90	0	0.00	40.85	1	155	0.65%
2026/06/11	4	40.40	5	40.39	40.45	-1	155	-0.64%
2026/06/08	0	0.00	26.8	42.71	42.80	-26.8	144	-18.52%
2026/06/05	6	43.20	2	42.95	43.20	4	141	2.82%
2026/06/04	3	43.10	11	43.10	43.30	-8	140	-5.69%
2026/06/03	6	43.08	8	43.01	42.90	-2	139	-1.43%
2026/06/02	6	42.78	8	42.76	42.80	-2	137	-1.45%
2026/06/01	5	42.45	1	42.75	42.65	4	137	2.90%
2026/05/29	1	42.40	9	42.43	42.50	-8	138	-5.77%
2026/05/28	1	42.05	0	0.00	42.20	1	137	0.73%
2026/05/27	0	0.00	16	41.68	41.70	-16	136	-11.69%
2026/05/25	0	0.00	5	42.01	42.25	-5	129	-3.85%
2026/05/22	0	0.00	1	41.85	41.90	-1	127	-0.79%
2026/05/21	5	42.15	0	0.00	42.15	5	126	3.96%
2026/05/20	0	0.00	1	42.00	41.90	-1	126	-0.79%
2026/05/15	0	0.00	9	42.23	42.20	-9	124	-7.26%
2026/05/14	0	0.00	2	41.88	42.10	-2	123	-1.62%
2026/05/13	0	0.00	14	41.87	42.00	-14	121	-11.53%
2026/05/12	1	42.60	1	42.50	42.20	0	118	0.00%
2026/05/11	0	0.00	2	42.75	42.85	-2	115	-1.73%
2026/05/06	0	0.00	1	43.35	43.30	-1	112	-0.89%
2026/05/05	0	0.00	1	43.75	43.60	-1	111	-0.89%
2026/04/29	5	43.92	1	43.80	44.10	4	109	3.66%
2026/04/28	0	0.00	8	43.91	44.10	-8	107	-7.44%
2026/04/27	1	44.15	0	0.00	44.05	1	107	0.93%
2026/04/24	3	44.15	2	44.00	44.10	1	108	0.93%
2026/04/23	9	44.30	2	44.20	44.40	7	108	6.48%
2026/04/22	0	0.00	1	44.80	44.70	-1	106	-0.94%
2026/04/21	1	45.00	0	0.00	44.95	1	105	0.95%
2026/04/20	3	45.10	0	0.00	44.95	3	106	2.82%
2026/04/17	2	45.05	0	0.00	45.05	2	108	1.85%
2026/04/16	6	45.20	0	0.00	45.25	6	107	5.57%
2026/04/10	0	0.00	9	45.53	45.30	-9	111	-8.05%
2026/04/02	13	44.85	0	0.00	45.05	13	112	11.57%
2026/03/31	0	0.00	2	45.20	45.00	-2	109	-1.83%
2026/03/30	10	45.20	0	0.00	45.40	10	106	9.36%
2026/03/26	0	0.00	5	47.78	47.00	-5	105	-4.75%
2026/03/25	0	0.00	5	47.06	49.80	-5	102	-4.86%
2026/03/24	1	45.20	0	0.00	45.30	1	97	1.03%
2026/03/23	1	44.65	0	0.00	45.15	1	99	1.00%
2026/03/20	2	45.20	0	0.00	45.15	2	100	2.00%
2026/03/17	8	45.41	0	0.00	45.50	8	103	7.70%
2026/03/16	3	45.48	0	0.00	45.25	3	103	2.91%
2026/03/13	0	0.00	8	45.15	45.10	-8	102	-7.82%
2026/03/10	0	0.00	6	45.51	45.10	-6	101	-5.92%
2026/03/09	0	0.00	6	44.97	45.00	-6	100	-5.94%
2026/03/06	0	0.00	1	46.30	46.30	-1	99	-1.00%
2026/03/03	0	0.00	7	47.09	47.15	-7	99	-7.05%
2026/02/26	0	0.00	1	47.85	48.05	-1	103	-0.97%
2026/02/24	0	0.00	3	48.35	48.40	-3	106	-2.83%
2026/02/23	0	0.00	1	48.60	48.50	-1	108	-0.93%
2026/02/11	0	0.00	7	47.50	47.60	-7	109	-6.40%
2026/02/10	5	47.41	0	0.00	47.80	5	110	4.51%
2026/02/05	1	48.20	0	0.00	48.10	1	117	0.85%
2026/02/04	2	47.95	0	0.00	47.95	2	119	1.67%
2026/02/02	8	47.60	0	0.00	47.45	8	123	6.50%
2026/01/30	0	0.00	3	47.85	47.95	-3	124	-2.41%
2026/01/28	0	0.00	2	49.00	48.60	-2	130	-1.54%
2026/01/27	0	0.00	4	49.25	49.15	-4	132	-3.02%
2026/01/26	0	0.00	3	49.88	49.80	-3	132	-2.27%
2026/01/20	0	0.00	1	49.95	49.85	-1	139	-0.72%
2026/01/19	1	50.40	0	0.00	50.30	1	139	0.72%
2026/01/16	2	50.05	0	0.00	50.00	2	139	1.43%
2026/01/09	0	0.00	7	50.21	50.20	-7	173	-4.04%
2026/01/08	0	0.00	3	50.60	50.40	-3	178	-1.68%
2026/01/07	2	50.45	0	0.00	50.20	2	179	1.11%
2026/01/05	3	51.60	1	52.00	51.30	2	190	1.05%
2025/12/31	4	52.60	0	0.00	52.40	4	195	2.04%
2025/12/30	0	0.00	3	51.93	52.30	-3	198	-1.52%
2025/12/23	0	0.00	1	53.40	53.40	-1	206	-0.49%
2025/12/22	0	0.00	1	53.50	53.10	-1	208	-0.48%
2025/12/19	1	53.20	4	53.40	53.10	-3	213	-1.40%
2025/12/18	0	0.00	3	53.10	53.00	-3	217	-1.38%
2025/12/16	1	55.40	7	54.23	54.70	-6	224	-2.67%
2025/12/15	4	55.43	0	0.00	55.50	4	224	1.78%
2025/12/11	0	0.00	2	54.20	54.50	-2	231	-0.86%
2025/12/10	2	54.10	0	0.00	54.10	2	235	0.85%
2025/12/08	0	0.00	4	54.00	53.70	-4	241	-1.65%
2025/12/05	0	0.00	2	53.90	54.00	-2	243	-0.82%
2025/12/04	1	53.60	0	0.00	54.00	1	245	0.41%
2025/12/01	1	54.40	5	53.50	53.50	-4	253	-1.58%
2025/11/28	0	0.00	1	53.80	53.80	-1	251	-0.40%
2025/11/27	2	54.05	3	53.57	53.60	-1	252	-0.40%
2025/11/24	16	53.27	0	0.00	53.50	16	254	6.27%
2025/11/21	2	52.25	1	51.70	51.70	1	253	0.39%
2025/11/20	0	0.00	27	51.80	51.70	-27	253	-10.66%
2025/11/17	3	53.10	1	52.60	53.30	2	262	0.76%
2025/11/14	1	53.00	1	52.90	52.70	0	277	0.00%
2025/11/13	3	53.00	2	53.10	52.90	1	298	0.34%
2025/11/12	1	52.50	4	51.90	51.70	-3	293	-1.02%
2025/11/11	2	52.40	0	0.00	52.80	2	293	0.68%
2025/11/07	0	0.00	3	51.70	51.40	-3	292	-1.03%
2025/11/05	0	0.00	3	51.70	52.10	-3	288	-1.04%
2025/11/04	0	0.00	2	52.60	52.50	-2	284	-0.70%
2025/11/03	12	52.68	0	0.00	53.10	12	283	4.24%
2025/10/30	1	51.40	0	0.00	51.40	1	283	0.35%
2025/10/29	0	0.00	1	52.10	51.60	-1	284	-0.35%
2025/10/27	0	0.00	4	53.00	52.90	-4	304	-1.32%
2025/10/23	1	53.30	0	0.00	53.00	1	302	0.33%
2025/10/15	0	0.00	0.2	51.96	50.40	-0.2	296	-0.08%
2025/10/14	3	52.37	1	52.60	52.10	2	267	0.75%
2025/10/13	6	51.57	0	0.00	52.10	6	261	2.29%
2025/10/09	15	51.83	0	0.00	52.00	15	260	5.76%
2025/10/08	0	0.00	14	51.39	51.00	-14	256	-5.47%
2025/09/24	0	0.00	20	44.49	44.80	-20	242	-8.26%
2025/09/16	0	0.00	1	43.55	43.50	-1	234	-0.43%
2025/09/15	0	0.00	5	43.84	43.60	-5	233	-2.14%
2025/09/12	25	44.64	30	44.59	44.50	-5	229	-2.18%
2025/09/10	5	45.65	0	0.00	45.50	5	221	2.26%
2025/09/03	0	0.00	1	43.85	44.20	-1	211	-0.47%
2025/09/02	3	44.25	3	43.90	43.50	0	231	0.00%
2025/08/27	14	43.70	0	0.00	43.60	14	260	5.36%
2025/08/26	0	0.00	18	43.16	43.10	-18	261	-6.87%
2025/08/21	4	43.30	0	0.00	43.00	4	270	1.48%
2025/08/13	0	0.00	9	42.73	42.65	-9	268	-3.35%
2025/08/12	6	42.06	0	0.00	42.25	6	266	2.25%
2025/08/08	0	0.00	47	43.17	43.05	-47	245	-19.15%
2025/08/07	0	0.00	2	45.00	44.85	-2	226	-0.88%
2025/08/05	0	0.00	2	44.95	44.95	-2	228	-0.88%
2025/08/04	15	44.93	1	45.00	45.15	14	229	6.11%
2025/08/01	7	44.57	1	45.10	44.90	6	230	2.60%
2025/07/31	0	0.00	4	44.55	44.55	-4	245	-1.63%
2025/07/24	2	44.80	0	0.00	44.90	2	274	0.73%
2025/07/23	48	44.54	0	0.00	44.70	48	274	17.46%
2025/07/22	0	0.00	28	45.59	44.90	-28	263	-10.63%