泰銘 (9927)-港商野村券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	65.10	65.10	-10	482	-2.07%
2024/11/18	0	0.00	9	65.07	65.30	-9	483	-1.86%
2024/11/14	0	0.00	10	65.71	65.00	-10	482	-2.07%
2024/11/13	0	0.00	4	66.70	66.60	-4	475	-0.84%
2024/11/11	0	0.00	7	66.53	67.40	-7	479	-1.46%
2024/11/04	2	67.70	0	0.00	67.30	2	500	0.40%
2024/10/30	0	0.00	5	67.08	66.90	-5	518	-0.96%
2024/10/29	0	0.00	2	67.00	67.10	-2	518	-0.39%
2024/10/28	17	67.50	0	0.00	67.40	17	516	3.29%
2024/10/17	0	0.00	10	68.56	68.10	-10	529	-1.89%
2024/10/16	0	0.00	4	67.50	70.00	-4	523	-0.76%
2024/10/09	0	0.00	6	67.20	66.90	-6	504	-1.19%
2024/10/08	0	0.00	7	68.00	67.40	-7	501	-1.40%
2024/10/07	0	0.00	7	69.50	69.00	-7	501	-1.40%
2024/10/04	10	68.69	6	67.83	68.30	4	496	0.81%
2024/10/01	0	0.00	6	68.50	68.40	-6	489	-1.23%
2024/09/30	0	0.00	4	69.50	69.10	-4	483	-0.83%
2024/09/23	0	0.00	10	77.70	77.40	-10	389	-2.57%
2024/09/19	0	0.00	16	77.00	77.20	-16	374	-4.28%
2024/09/18	0	0.00	37	77.56	77.30	-37	366	-10.10%
2024/09/16	3	77.20	0	0.00	77.60	3	357	0.84%
2024/09/11	7	76.51	0	0.00	75.40	7	358	1.95%
2024/09/10	0	0.00	16	77.79	77.80	-16	344	-4.64%
2024/09/09	12	77.46	0	0.00	78.00	12	344	3.48%
2024/09/06	0	0.00	4	77.13	77.40	-4	344	-1.16%
2024/09/05	18	78.30	2	77.20	77.10	16	347	4.60%
2024/09/04	7	77.43	14	76.54	77.00	-7	357	-1.96%
2024/09/03	0	0.00	18	78.86	78.60	-18	355	-5.07%
2024/09/02	24	79.10	0	0.00	79.00	24	359	6.68%
2024/08/30	0	0.00	37	78.58	78.60	-37	361	-10.22%
2024/08/29	27	78.27	0	0.00	78.50	27	371	7.26%
2024/08/28	16	78.00	12	77.80	77.80	4	370	1.08%
2024/08/26	5	76.68	0	0.00	77.20	5	370	1.35%
2024/08/21	2	75.40	0	0.00	75.60	2	382	0.52%
2024/08/19	0	0.00	1	75.30	75.20	-1	404	-0.25%
2024/08/16	0	0.00	21	75.70	75.30	-21	416	-5.04%
2024/08/15	0	0.00	2	75.35	75.40	-2	424	-0.47%
2024/08/14	0	0.00	3	75.90	75.50	-3	430	-0.70%
2024/08/13	0	0.00	1	75.80	75.90	-1	429	-0.23%
2024/08/12	3	76.73	0	0.00	75.70	3	434	0.69%
2024/08/09	1	73.90	0	0.00	73.90	1	435	0.23%
2024/08/08	0	0.00	2	72.40	72.70	-2	443	-0.45%
2024/08/07	21	72.90	39	73.15	73.50	-18	453	-3.97%
2024/08/06	11	69.41	15	70.60	70.60	-4	464	-0.86%
2024/08/05	0	0.00	54	72.73	71.00	-54	469	-11.51%
2024/08/02	14	77.49	0	0.00	77.40	14	475	2.95%
2024/07/31	9	76.00	0	0.00	75.90	9	651	1.38%
2024/07/30	19	75.49	0	0.00	75.90	19	659	2.88%
2024/07/29	0	0.00	2	75.80	75.80	-2	663	-0.30%
2024/07/26	3	75.60	1	74.80	75.80	2	664	0.30%
2024/07/22	0	0.00	10	75.15	75.00	-10	668	-1.50%
2024/07/19	5	76.80	2	76.90	76.60	3	660	0.45%
2024/07/18	5	77.12	3	76.87	77.40	2	658	0.30%
2024/07/17	3	78.13	16	77.68	77.40	-13	659	-1.97%
2024/07/12	2	78.00	0	0.00	78.20	2	678	0.29%
2024/07/11	20	77.79	0	0.00	77.50	20	680	2.94%
2024/07/10	12	76.37	0	0.00	76.40	12	695	1.73%
2024/07/08	6	77.40	0	0.00	77.30	6	696	0.86%
2024/07/02	9	77.38	2	77.40	77.20	7	767	0.91%
2024/07/01	2	77.70	0	0.00	77.60	2	768	0.26%
2024/06/28	1	78.20	54	77.73	77.60	-53	771	-6.87%
2024/06/27	0	0.00	6	78.20	78.00	-6	771	-0.78%
2024/06/25	0	0.00	14	78.52	78.40	-14	780	-1.79%
2024/06/24	10	79.36	0	0.00	79.00	10	787	1.27%
2024/06/21	2	79.00	0	0.00	79.50	2	803	0.25%
2024/06/20	4	79.10	0	0.00	79.20	4	837	0.48%
2024/06/17	0	0.00	12	78.70	78.60	-12	880	-1.36%
2024/06/14	10	78.75	11	78.63	78.90	-1	893	-0.11%
2024/06/13	0	0.00	11	78.80	79.00	-11	946	-1.16%
2024/06/12	8	78.36	31	78.35	78.50	-23	959	-2.40%
2024/06/11	1	78.50	26	78.68	78.60	-25	967	-2.59%
2024/06/07	12	80.08	0	0.00	80.50	12	956	1.26%
2024/06/06	0	0.00	17	80.90	80.10	-17	958	-1.77%
2024/06/05	50	81.83	39	81.51	81.40	11	965	1.14%
2024/06/04	22	80.75	0	0.00	81.90	22	977	2.25%
2024/06/03	1	80.50	0	0.00	79.80	1	977	0.10%
2024/05/31	0	0.00	19	79.50	80.00	-19	981	-1.94%
2024/05/30	0	0.00	2	79.90	79.70	-2	985	-0.20%
2024/05/29	0	0.00	50	79.93	80.00	-50	1,007	-4.96%
2024/05/28	4	80.45	22	80.80	80.60	-18	1,012	-1.78%
2024/05/27	2	79.50	19	79.70	79.80	-17	1,011	-1.68%
2024/05/24	0	0.00	4	78.40	78.40	-4	1,027	-0.39%
2024/05/23	0	0.00	11	79.60	79.20	-11	1,027	-1.07%
2024/05/22	23	80.83	1	80.50	81.00	22	1,016	2.16%
2024/05/21	8	80.10	40	79.61	79.80	-32	1,004	-3.18%
2024/05/20	18	79.46	3	79.60	79.50	15	997	1.50%
2024/05/17	5	78.50	2	78.70	79.10	3	998	0.30%
2024/05/15	4	80.08	11	80.29	79.60	-7	1,015	-0.69%
2024/05/14	5	79.68	6	79.53	79.20	-1	1,026	-0.10%
2024/05/13	24	80.13	6	80.22	79.90	18	1,019	1.77%
2024/05/10	7	81.41	0	0.00	80.40	7	1,010	0.69%
2024/05/09	42	82.09	1	82.50	81.80	41	994	4.12%
2024/05/08	22	82.92	5	83.20	82.80	17	983	1.73%
2024/05/07	139	84.43	137	84.39	84.00	2	963	0.21%	大買/大賣/
2024/05/06	50	81.90	6	83.00	83.60	44	847	5.19%
2024/05/03	44	76.00	7	75.50	76.00	37	787	4.70%
2024/05/02	6	75.60	0	0.00	75.20	6	784	0.77%
2024/04/29	1	74.00	0	0.00	74.70	1	782	0.13%
2024/04/24	0	0.00	12	73.95	73.50	-12	784	-1.53%
2024/04/23	0	0.00	6	73.47	73.10	-6	791	-0.76%
2024/04/22	12	73.17	9	73.18	73.40	3	801	0.37%
2024/04/19	0	0.00	17	73.32	72.90	-17	803	-2.12%
2024/04/18	12	74.20	3	74.10	74.10	9	798	1.13%
2024/04/17	1	72.30	0	0.00	73.40	1	818	0.12%
2024/04/16	2	73.90	82	72.43	72.30	-80	829	-9.64%
2024/04/15	6	74.57	35	74.10	74.00	-29	814	-3.56%
2024/04/12	9	75.13	0	0.00	74.60	9	809	1.11%
2024/04/11	4	75.80	121	74.67	74.50	-117	807	-14.48%	大賣/鉅額交易
2024/04/10	49	77.86	0	0.00	77.40	49	786	6.23%
2024/04/09	15	76.13	0	0.00	76.30	15	773	1.94%
2024/04/08	45	75.45	0	0.00	75.60	45	748	6.01%
2024/04/03	19	74.93	1	75.10	75.00	18	735	2.45%
2024/04/02	0	0.00	2	74.20	74.30	-2	735	-0.27%
2024/04/01	11	74.70	5	74.10	74.30	6	733	0.82%
2024/03/29	0	0.00	1	74.40	74.30	-1	726	-0.14%
2024/03/28	3	75.13	14	74.60	74.60	-11	725	-1.52%
2024/03/27	22	74.95	0	0.00	75.40	22	720	3.05%
2024/03/26	10	74.46	10	74.43	73.70	0	713	0.00%
2024/03/25	0	0.00	54	76.11	74.60	-54	700	-7.71%
2024/03/22	38	77.54	15	78.98	78.50	23	676	3.40%
2024/03/21	11	75.88	0	0.00	76.30	11	655	1.68%
2024/03/20	5	75.06	8	74.84	75.00	-3	644	-0.47%
2024/03/19	51	75.54	11	75.04	74.70	40	648	6.17%
2024/03/18	34	75.11	104	73.80	75.40	-70	644	-10.86%	大賣/
2024/03/15	52	75.83	1	74.30	76.60	51	632	8.07%
2024/03/14	9	74.28	0	0.00	74.40	9	684	1.32%
2024/03/13	12	72.93	16	72.95	73.20	-4	677	-0.59%
2024/03/12	16	72.71	6	73.17	73.30	10	696	1.44%
2024/03/11	3	71.60	57	71.93	71.80	-54	697	-7.75%
2024/03/08	3	73.60	0	0.00	73.00	3	691	0.43%
2024/03/05	25	76.40	20	75.63	76.10	5	718	0.70%
2024/03/04	16	75.41	0	0.00	76.20	16	737	2.17%
2024/03/01	21	74.17	7	73.84	74.40	14	731	1.92%
2024/02/29	0	0.00	19	72.75	73.40	-19	739	-2.57%
2024/02/27	26	72.89	4	72.95	73.30	22	737	2.98%
2024/02/26	31	71.97	1	71.80	71.30	30	726	4.13%
2024/02/23	21	71.27	2	71.70	70.70	19	730	2.60%
2024/02/22	0	0.00	4	71.53	71.70	-4	740	-0.54%
2024/02/21	17	71.71	0	0.00	71.50	17	755	2.25%
2024/02/20	14	71.50	0	0.00	71.20	14	770	1.82%
2024/02/19	44	71.56	7	71.14	71.80	37	794	4.66%
2024/02/16	49	70.01	25	69.66	70.50	24	843	2.85%
2024/02/15	52	68.27	0	0.00	68.80	52	889	5.84%
2024/02/05	5	65.30	0	0.00	65.40	5	950	0.53%
2024/02/02	9	65.62	0	0.00	65.40	9	949	0.95%
2024/02/01	6	65.85	0	0.00	66.00	6	950	0.63%
2024/01/31	1	66.00	0	0.00	65.70	1	951	0.11%
2024/01/29	3	66.80	0	0.00	67.30	3	950	0.32%
2024/01/26	0	0.00	9	67.02	66.70	-9	947	-0.95%
2024/01/25	21	67.49	3	66.90	67.30	18	945	1.90%
2024/01/23	1	66.60	5	66.20	65.90	-4	944	-0.42%
2024/01/22	1	65.10	21	65.41	65.60	-20	941	-2.12%
2024/01/19	0	0.00	4	64.85	64.20	-4	941	-0.43%
2024/01/18	27	65.01	15	65.00	64.70	12	943	1.27%
2024/01/17	3	64.67	8	64.09	64.10	-5	941	-0.53%
2024/01/16	2	65.40	16	65.56	65.00	-14	937	-1.49%
2024/01/15	7	66.90	4	66.10	66.50	3	929	0.32%
2024/01/12	20	67.19	0	0.00	66.40	20	931	2.15%
2024/01/11	11	66.54	6	66.47	66.30	5	927	0.54%
2024/01/10	8	69.70	35	68.79	67.60	-27	939	-2.87%
2024/01/09	0	0.00	4	70.35	70.00	-4	937	-0.43%
2024/01/08	11	70.43	0	0.00	70.60	11	946	1.16%
2024/01/05	2	69.70	0	0.00	70.00	2	968	0.21%
2024/01/04	1	70.40	1	69.90	69.40	0	983	0.00%
2024/01/03	5	70.42	5	70.10	69.90	0	995	0.00%
2023/12/29	0	0.00	9	69.88	70.50	-9	997	-0.90%
2023/12/28	2	71.25	5	70.66	70.30	-3	999	-0.30%
2023/12/27	5	70.80	11	70.45	70.90	-6	999	-0.60%
2023/12/26	0	0.00	10	70.04	70.30	-10	1,006	-0.99%
2023/12/22	24	70.30	0	0.00	70.40	24	1,024	2.34%
2023/12/21	0	0.00	8	70.41	70.10	-8	1,084	-0.74%
2023/12/20	17	70.79	13	70.82	71.20	4	1,112	0.36%
2023/12/19	3	70.00	9	70.09	69.10	-6	1,139	-0.53%
2023/12/18	15	71.40	0	0.00	70.70	15	1,164	1.29%
2023/12/15	16	71.25	2	71.30	70.80	14	1,173	1.19%
2023/12/14	26	71.45	6	71.43	71.20	20	1,178	1.70%
2023/12/13	9	70.10	19	70.72	70.40	-10	1,182	-0.85%
2023/12/12	0	0.00	28	72.20	71.00	-28	1,187	-2.36%
2023/12/11	46	73.17	5	75.10	74.50	41	1,178	3.48%
2023/12/08	5	69.56	7	69.29	69.60	-2	1,129	-0.18%
2023/12/07	21	69.49	78	69.49	69.10	-57	1,149	-4.96%
2023/12/06	0	0.00	44	71.10	70.90	-44	1,143	-3.85%
2023/12/05	13	70.40	34	70.91	71.50	-21	1,147	-1.83%
2023/12/04	10	71.06	0	0.00	70.40	10	1,160	0.86%
2023/12/01	14	71.18	47	70.61	70.20	-33	1,172	-2.82%
2023/11/30	17	70.90	4	70.80	71.60	13	1,173	1.11%
2023/11/29	16	69.70	25	70.56	69.60	-9	1,163	-0.77%
2023/11/28	32	68.10	18	67.98	68.60	14	1,154	1.21%
2023/11/27	8	69.20	38	68.97	68.00	-30	1,149	-2.61%
2023/11/24	8	68.39	0	0.00	68.20	8	1,147	0.70%
2023/11/22	0	0.00	14	67.58	67.80	-14	1,153	-1.21%
2023/11/21	9	68.42	7	68.40	68.20	2	1,151	0.17%
2023/11/20	21	67.65	8	67.78	67.90	13	1,153	1.13%
2023/11/17	11	67.89	25	67.54	68.20	-14	1,162	-1.20%
2023/11/16	18	67.74	15	68.21	67.70	3	1,164	0.26%
2023/11/15	22	67.22	21	67.37	68.80	1	1,149	0.09%
2023/11/14	90	63.99	98	63.80	65.00	-8	1,111	-0.72%
2023/11/13	103	62.34	12	62.87	62.70	91	1,091	8.33%	大買/
2023/11/10	0	0.00	5	57.20	57.40	-5	1,047	-0.48%
2023/11/09	20	57.93	0	0.00	57.80	20	1,075	1.86%
2023/11/08	16	57.80	1	57.60	58.00	15	1,100	1.36%
2023/11/07	0	0.00	1	57.40	57.40	-1	1,140	-0.09%
2023/11/02	1	56.10	5	56.36	56.20	-4	1,387	-0.29%
2023/11/01	0	0.00	13	54.82	55.30	-13	1,581	-0.82%
2023/10/31	0	0.00	21	55.00	54.70	-21	1,611	-1.30%
2023/10/30	0	0.00	17	55.32	55.60	-17	1,680	-1.01%
2023/10/27	2	55.60	6	56.30	55.80	-4	1,831	-0.22%
2023/10/26	0	0.00	22	55.78	55.50	-22	1,990	-1.11%
2023/10/25	0	0.00	18	56.50	56.60	-18	2,060	-0.87%
2023/10/24	0	0.00	2	56.00	55.80	-2	2,057	-0.10%
2023/10/23	0	0.00	9	56.50	55.90	-9	2,052	-0.44%
2023/10/20	0	0.00	3	58.23	56.90	-3	2,048	-0.15%
2023/10/19	0	0.00	12	58.24	58.20	-12	2,042	-0.59%
2023/10/18	38	58.31	0	0.00	58.80	38	2,036	1.87%
2023/10/17	1	59.00	0	0.00	58.50	1	2,001	0.05%
2023/10/16	1	59.20	0	0.00	59.80	1	1,989	0.05%
2023/10/13	123	59.00	0	0.00	59.30	123	1,980	6.21%	大買/鉅額交易
2023/10/12	10	56.91	5	57.22	58.50	5	1,958	0.26%
2023/10/11	45	56.08	30	56.80	56.60	15	1,942	0.77%
2023/10/06	0	0.00	6	54.90	55.00	-6	1,931	-0.31%
2023/10/04	0	0.00	5	54.70	54.80	-5	1,936	-0.26%
2023/10/03	0	0.00	15	55.42	55.50	-15	1,941	-0.77%
2023/10/02	0	0.00	9	55.74	55.90	-9	1,937	-0.46%
2023/09/28	4	54.90	0	0.00	55.00	4	1,933	0.21%
2023/09/27	0	0.00	22	54.02	53.80	-22	1,925	-1.14%
2023/09/26	0	0.00	119	55.27	54.90	-119	1,912	-6.22%	大賣/鉅額交易
2023/09/25	43	59.37	0	0.00	59.40	43	1,851	2.32%
2023/09/22	0	0.00	52	58.73	58.60	-52	1,817	-2.86%
2023/09/21	66	59.63	53	60.24	59.60	13	1,784	0.73%
2023/09/19	20	62.06	0	0.00	62.30	20	1,735	1.15%
2023/09/18	25	62.14	0	0.00	62.00	25	1,725	1.45%
2023/09/15	66	61.54	0	0.00	61.40	66	1,709	3.86%
2023/09/14	57	60.79	2	62.00	60.60	55	1,691	3.25%
2023/09/13	28	62.98	18	62.67	62.20	10	1,656	0.60%
2023/09/12	27	62.17	0	0.00	62.90	27	1,639	1.65%
2023/09/08	37	62.29	0	0.00	61.80	37	1,596	2.32%
2023/09/07	7	61.84	47	62.25	61.70	-40	1,582	-2.53%
2023/09/06	1	62.50	0	0.00	62.00	1	1,559	0.06%
2023/09/05	2	60.30	1	60.20	60.80	1	1,534	0.07%
2023/09/04	0	0.00	12	59.27	59.70	-12	1,515	-0.79%
2023/09/01	14	58.40	0	0.00	58.70	14	1,493	0.94%
2023/08/30	30	57.57	10	57.48	57.90	20	1,469	1.36%
2023/08/29	19	56.30	0	0.00	56.90	19	1,450	1.31%
2023/08/28	0	0.00	3	56.50	55.80	-3	1,440	-0.21%
2023/08/25	0	0.00	3	56.83	56.70	-3	1,425	-0.21%
2023/08/24	0	0.00	3	56.50	56.20	-3	1,414	-0.21%
2023/08/23	0	0.00	14	56.32	57.00	-14	1,397	-1.00%
2023/08/22	11	56.30	0	0.00	56.20	11	1,372	0.80%
2023/08/21	2	55.40	0	0.00	55.70	2	1,351	0.15%
2023/08/18	9	55.00	41	55.06	54.60	-32	1,335	-2.40%
2023/08/17	32	55.92	32	55.31	56.10	0	1,308	0.00%
2023/08/15	15	53.25	0	0.00	53.10	15	1,236	1.21%
2023/08/14	29	53.21	0	0.00	53.00	29	1,208	2.40%
2023/08/11	34	54.64	4	54.18	54.00	30	1,182	2.54%
2023/08/10	1	56.20	18	56.28	53.80	-17	1,141	-1.49%
2023/08/09	21	55.01	4	55.30	55.10	17	1,056	1.61%
2023/08/08	9	57.20	37	57.30	56.90	-28	999	-2.80%
2023/08/07	70	56.63	42	55.93	56.80	28	898	3.12%
2023/08/01	2	50.10	2	51.15	58.80	0	602	0.00%
2023/07/28	36	49.80	48	51.28	52.70	-12	288	-4.16%
2023/07/19	0	0.00	1	47.45	47.40	-1	224	-0.45%
2023/07/18	0	0.00	8	47.60	47.60	-8	226	-3.53%
2023/07/12	0	0.00	2	47.30	47.10	-2	243	-0.82%
2023/07/10	7	46.59	0	0.00	46.85	7	241	2.90%
2023/07/07	0	0.00	8	45.69	45.90	-8	246	-3.24%
2023/07/06	2	46.00	2	46.00	45.90	0	254	0.00%
2023/06/26	0	0.00	1	45.75	45.80	-1	262	-0.38%
2023/06/12	0	0.00	5	45.35	45.50	-5	314	-1.59%
2023/06/06	10	46.02	0	0.00	45.75	10	313	3.19%
2023/05/19	0	0.00	7	45.33	45.40	-7	304	-2.30%
2023/05/15	8	45.10	0	0.00	44.95	8	300	2.67%
2023/05/11	0	0.00	9	44.12	44.30	-9	292	-3.07%
2023/05/10	18	45.26	0	0.00	45.30	18	286	6.29%
2023/05/09	0	0.00	7	44.90	44.75	-7	280	-2.49%
2023/05/08	26	45.04	0	0.00	45.10	26	278	9.33%
2023/04/24	6	43.70	0	0.00	44.00	6	253	2.37%
2023/04/21	0	0.00	7	43.64	43.75	-7	251	-2.78%
2023/04/20	5	44.25	1	44.25	43.65	4	247	1.62%
2023/04/18	1	45.45	2	45.50	45.30	-1	230	-0.43%
2023/04/17	4	44.71	2	45.48	45.55	2	225	0.89%
2023/04/13	0	0.00	3	44.45	44.40	-3	210	-1.43%
2023/04/12	2	45.05	2	44.85	45.00	0	204	0.00%
2023/04/06	12	43.18	2	42.90	42.95	10	175	5.71%
2023/03/31	2	42.95	0	0.00	42.90	2	170	1.18%
2023/03/28	2	42.70	0	0.00	42.70	2	165	1.21%
2023/03/23	2	42.40	0	0.00	42.35	2	159	1.26%
2023/03/22	0	0.00	17	42.47	42.60	-17	156	-10.89%
2023/03/10	0	0.00	1	40.20	40.30	-1	111	-0.90%
2022/12/20	0	0.00	6	36.95	37.05	-6	130	-4.58%
2022/12/14	0	0.00	1	37.55	37.35	-1	135	-0.74%
2022/12/06	0	0.00	1	38.15	37.80	-1	147	-0.68%
2022/11/28	0	0.00	1	36.85	37.00	-1	262	-0.38%
2022/11/17	1	36.60	0	0.00	36.65	1	318	0.31%
2022/11/16	0	0.00	2	36.90	36.60	-2	322	-0.62%
2022/11/15	2	37.20	0	0.00	37.00	2	324	0.62%
2022/11/11	0	0.00	4	37.05	36.70	-4	324	-1.23%
2022/11/07	4	36.54	0	0.00	36.65	4	349	1.14%
2022/11/04	4	36.04	0	0.00	36.25	4	350	1.14%
2022/11/03	6	36.00	0	0.00	36.10	6	353	1.70%
2022/11/02	2	35.63	0	0.00	35.80	2	356	0.56%
2022/11/01	4	35.50	0	0.00	35.40	4	358	1.12%
2022/10/27	4	34.75	0	0.00	34.70	4	364	1.10%
2022/10/26	6	34.50	0	0.00	34.30	6	365	1.64%
2022/10/14	10	34.30	0	0.00	34.15	10	376	2.66%
2022/09/29	0	0.00	13	34.20	34.05	-13	399	-3.26%
2022/09/05	0	0.00	39	41.75	41.80	-39	386	-10.09%
2022/09/02	1	42.90	0	0.00	42.80	1	354	0.28%
2022/08/29	24	42.72	0	0.00	42.70	24	329	7.29%
2022/08/26	2	42.88	0	0.00	42.95	2	322	0.62%
2022/08/24	7	43.04	0	0.00	42.85	7	308	2.27%
2022/08/19	3	42.72	0	0.00	43.00	3	298	1.01%
2022/08/08	0	0.00	23	40.26	40.25	-23	313	-7.33%
2022/07/22	16	39.99	0	0.00	39.80	16	414	3.86%
2022/07/01	0	0.00	3	40.32	40.10	-3	517	-0.58%
2022/06/30	0	0.00	32	41.15	40.90	-32	529	-6.04%
2022/06/27	0	0.00	45	42.42	42.40	-45	555	-8.10%
2022/06/24	2	42.65	0	0.00	42.00	2	563	0.35%
2022/06/23	3	41.85	2	42.40	42.20	1	590	0.17%
2022/06/21	1	42.45	1	42.00	42.55	0	762	0.00%
2022/06/20	0	0.00	1	42.80	41.60	-1	763	-0.13%
2022/06/17	9	43.26	0	0.00	43.40	9	755	1.19%
2022/06/16	31	44.61	31	44.64	44.00	0	750	0.00%
2022/06/15	3	45.60	3	45.00	45.00	0	746	0.00%
2022/06/13	29	45.71	3	45.65	45.75	26	741	3.51%
2022/06/09	25	45.87	0	0.00	45.80	25	726	3.44%
2022/06/08	11	44.75	0	0.00	44.80	11	719	1.53%
2022/05/23	21	45.47	0	0.00	45.30	21	718	2.92%
2022/05/20	18	44.80	0	0.00	44.85	18	714	2.52%
2022/05/19	17	44.00	0	0.00	44.40	17	710	2.39%
2022/05/18	17	44.47	0	0.00	44.40	17	703	2.42%
2022/05/17	24	43.81	0	0.00	43.80	24	697	3.44%
2022/05/12	0	0.00	15	43.60	42.00	-15	662	-2.27%
2022/05/04	14	47.13	0	0.00	47.00	14	585	2.39%
2022/04/28	0	0.00	66	46.01	46.05	-66	573	-11.50%
2022/04/25	0	0.00	14	46.54	46.65	-14	557	-2.51%
2022/04/22	51	47.83	23	47.73	48.00	28	543	5.15%
2022/04/13	59	47.71	0	0.00	47.65	59	506	11.64%
2022/03/31	16	46.13	0	0.00	46.20	16	414	3.86%
2022/03/07	0	0.00	1	39.95	39.50	-1	184	-0.54%
2022/03/03	1	40.30	0	0.00	40.30	1	190	0.53%
2022/02/09	0	0.00	8	38.09	38.20	-8	236	-3.39%
2021/11/19	0	0.00	41	33.43	33.40	-41	376	-10.89%
2021/11/18	0	0.00	27	33.63	33.55	-27	383	-7.03%
2021/11/17	109	34.09	43	34.00	34.05	66	383	17.21%	大買/
2021/11/16	40	34.12	0	0.00	34.15	40	379	10.54%
2021/11/10	13	33.60	0	0.00	33.55	13	414	3.14%
2021/10/29	0	0.00	15	32.72	32.85	-15	536	-2.80%
2021/10/28	0	0.00	12	32.58	32.55	-12	561	-2.14%
2021/10/21	1	32.85	0	0.00	32.20	1	704	0.14%
2021/10/20	0	0.00	1	32.20	31.90	-1	734	-0.14%
2021/10/19	1	32.60	0	0.00	32.60	1	763	0.13%
2021/10/05	3	30.12	0	0.00	30.70	3	1,176	0.26%
2021/10/04	0	0.00	7	30.65	30.20	-7	1,195	-0.59%
2021/10/01	0	0.00	7	31.03	30.95	-7	1,205	-0.58%
2021/09/30	0	0.00	2	31.20	31.40	-2	1,227	-0.16%
2021/09/29	0	0.00	5	31.50	31.50	-5	1,271	-0.39%
2021/09/28	0	0.00	7	31.60	31.70	-7	1,296	-0.54%
2021/09/22	0	0.00	9	31.62	31.70	-9	1,442	-0.62%
2021/09/17	0	0.00	3	32.65	32.70	-3	1,505	-0.20%
2021/09/16	0	0.00	12	32.97	32.95	-12	1,547	-0.78%
2021/09/15	0	0.00	1	33.10	33.10	-1	1,576	-0.06%
2021/09/13	2	33.90	2	33.85	33.80	0	1,613	0.00%
2021/09/10	11	34.42	0	0.00	34.50	11	1,620	0.68%
2021/09/09	0	0.00	10	33.59	33.75	-10	1,628	-0.61%
2021/09/08	14	33.07	0	0.00	32.90	14	1,651	0.85%
2021/09/07	1	34.05	2	33.95	34.10	-1	1,672	-0.06%
2021/09/06	1	34.45	28	33.98	33.80	-27	1,680	-1.61%
2021/09/02	0	0.00	26	34.45	34.25	-26	1,692	-1.54%
2021/09/01	30	34.67	7	34.56	34.75	23	1,694	1.36%
2021/08/31	73	34.39	4	34.63	34.70	69	1,695	4.07%
2021/08/27	20	34.49	18	34.80	34.30	2	1,711	0.12%
2021/08/26	8	34.63	17	34.99	34.90	-9	1,719	-0.52%
2021/08/25	3	34.32	3	34.37	34.30	0	1,724	0.00%
2021/08/24	0	0.00	6	35.15	34.80	-6	1,740	-0.34%
2021/08/23	7	35.60	7	35.79	35.50	0	1,742	0.00%
2021/08/20	4	34.85	19	34.73	34.90	-15	1,746	-0.86%
2021/08/19	40	35.23	49	35.34	34.50	-9	1,748	-0.51%
2021/08/18	29	35.08	22	35.15	36.40	7	1,741	0.40%
2021/08/17	11	36.08	11	36.13	35.50	0	1,731	0.00%
2021/08/16	17	36.50	21	36.65	36.65	-4	1,720	-0.23%
2021/08/13	12	37.57	8	37.44	37.05	4	1,709	0.23%
2021/08/12	4	37.43	26	37.67	38.35	-22	1,707	-1.29%
2021/08/11	48	37.22	26	37.42	36.80	22	1,705	1.29%
2021/08/10	0	0.00	17	38.47	38.00	-17	1,701	-1.00%
2021/08/09	44	38.34	59	38.70	38.30	-15	1,720	-0.87%
2021/08/06	93	39.05	57	39.06	38.60	36	1,731	2.08%
2021/08/05	2	41.00	57	41.00	40.70	-55	1,709	-3.22%
2021/08/04	7	41.86	50	41.85	41.65	-43	1,761	-2.44%
2021/08/03	115	41.86	29	41.62	42.00	86	1,816	4.73%	大買/
2021/08/02	111	41.03	30	41.29	40.60	81	1,924	4.21%	大買/
2021/07/30	17	42.31	83	41.83	41.60	-66	1,977	-3.34%
2021/07/29	59	42.54	11	42.86	42.65	48	1,970	2.44%
2021/07/28	78	42.19	46	42.55	42.50	32	1,984	1.61%
2021/07/27	6	44.84	64	44.71	43.85	-58	1,960	-2.96%
2021/07/26	78	44.99	18	44.52	44.90	60	1,949	3.08%
2021/07/23	16	45.05	72	44.21	44.35	-56	1,922	-2.91%
2021/07/22	78	43.75	18	43.26	44.35	60	1,902	3.15%
2021/07/21	23	42.54	68	43.06	42.35	-45	1,881	-2.39%
2021/07/20	34	43.40	22	43.55	43.00	12	1,848	0.65%
2021/07/19	119	43.64	141	43.81	44.15	-22	1,817	-1.21%	大買/大賣/
2021/07/16	4	40.69	1	41.10	42.05	3	1,738	0.17%
2021/07/15	6	40.05	5	39.90	40.25	1	1,699	0.06%
2021/07/14	29	39.37	24	39.18	39.85	5	1,704	0.29%
2021/07/13	39	39.80	7	40.91	39.90	32	1,700	1.88%
2021/07/12	79	41.97	91	41.69	41.05	-12	1,676	-0.72%
2021/07/09	32	40.07	6	39.91	40.05	26	1,615	1.61%
2021/07/08	1	39.70	1	39.90	39.95	0	1,598	0.00%
2021/07/07	0	0.00	49	39.10	39.55	-49	1,585	-3.09%
2021/07/06	9	38.96	0	0.00	39.50	9	1,558	0.58%
2021/07/05	27	38.82	21	38.70	38.45	6	1,515	0.40%
2021/07/02	3	38.18	5	38.40	38.15	-2	1,493	-0.13%
2021/07/01	52	37.95	16	38.32	38.15	36	1,479	2.43%
2021/06/30	22	38.64	21	38.83	38.25	1	1,453	0.07%
2021/06/29	16	37.04	48	37.22	37.20	-32	1,382	-2.32%
2021/06/28	9	36.86	2	37.55	37.40	7	1,348	0.52%
2021/06/25	9	36.39	61	37.52	37.50	-52	1,281	-4.06%
2021/06/24	14	36.20	0	0.00	35.40	14	1,237	1.13%
2021/06/23	0	0.00	12	35.99	36.00	-12	1,211	-0.99%
2021/06/22	13	35.51	0	0.00	35.75	13	1,208	1.08%
2021/06/21	14	35.01	10	35.07	34.95	4	1,199	0.33%
2021/06/18	0	0.00	13	34.82	34.80	-13	1,188	-1.09%
2021/06/16	20	34.57	1	35.35	35.15	19	1,147	1.66%
2021/06/15	15	34.10	0	0.00	34.25	15	1,120	1.34%
2021/06/11	0	0.00	4	34.14	33.55	-4	1,119	-0.36%
2021/06/10	4	33.74	0	0.00	34.00	4	1,114	0.36%
2021/06/09	0	0.00	7	33.14	33.25	-7	1,099	-0.64%
2021/06/08	2	33.10	0	0.00	32.75	2	1,094	0.18%
2021/06/07	0	0.00	16	32.67	33.20	-16	1,092	-1.46%
2021/06/04	1	33.70	3	33.43	33.35	-2	1,083	-0.18%
2021/06/03	23	33.53	0	0.00	33.95	23	1,074	2.14%
2021/06/02	3	33.22	3	33.00	33.20	0	1,053	0.00%
2021/06/01	1	32.55	17	32.25	33.00	-16	1,042	-1.54%
2021/05/31	1	31.25	5	31.20	31.70	-4	1,024	-0.39%
2021/05/27	6	30.04	0	0.00	30.00	6	1,003	0.60%
2021/05/26	3	29.95	3	30.10	30.05	0	1,002	0.00%
2021/05/25	0	0.00	3	30.45	30.20	-3	1,000	-0.30%
2021/05/21	0	0.00	1	30.30	30.35	-1	1,002	-0.10%
2021/05/20	1	30.30	1	30.05	29.95	0	1,002	0.00%
2021/05/19	4	30.95	1	30.70	30.90	3	996	0.30%
2021/05/18	19	30.08	1	29.90	30.65	18	987	1.82%
2021/05/17	9	29.58	15	29.33	28.60	-6	976	-0.61%
2021/05/14	18	30.25	23	30.33	30.45	-5	947	-0.53%
2021/05/13	16	31.32	16	30.96	30.60	0	917	0.00%
2021/05/12	22	32.10	20	32.32	31.95	2	889	0.22%
2021/05/11	11	34.52	5	35.37	33.20	6	822	0.73%
2021/05/10	3	35.70	42	36.29	35.30	-39	758	-5.14%
2021/05/07	43	33.60	15	32.99	34.20	28	625	4.47%
2021/05/06	0	0.00	4	31.86	31.10	-4	530	-0.75%
2021/05/05	15	31.29	0	0.00	31.60	15	513	2.92%
2021/05/03	2	32.30	10	31.69	31.10	-8	466	-1.72%
2021/04/29	1	31.50	3	31.45	31.60	-2	449	-0.44%
2021/04/28	0	0.00	3	31.73	31.55	-3	441	-0.68%
2021/04/27	1	31.35	0	0.00	31.65	1	429	0.23%
2021/04/26	10	31.16	0	0.00	31.00	10	396	2.52%
2021/04/23	3	30.78	1	30.45	30.90	2	388	0.51%
2021/04/22	7	30.84	12	30.75	30.60	-5	380	-1.31%
2021/04/21	0	0.00	7	30.65	30.55	-7	349	-2.00%
2021/04/16	7	30.03	0	0.00	30.00	7	296	2.36%
2021/04/15	0	0.00	1	29.70	29.75	-1	284	-0.35%
2021/04/12	0	0.00	22	29.70	29.65	-22	318	-6.90%
2021/03/29	5	29.47	0	0.00	29.55	5	295	1.69%
2021/03/25	1	29.40	0	0.00	29.30	1	296	0.34%
2021/03/24	0	0.00	11	29.39	29.35	-11	287	-3.83%
2021/03/17	11	30.00	1	29.95	29.75	10	274	3.65%
2021/03/04	0	0.00	13	30.63	30.70	-13	268	-4.84%
2021/02/26	0	0.00	5	31.30	30.90	-5	267	-1.87%
2021/02/25	0	0.00	15	30.95	31.00	-15	263	-5.69%
2021/02/23	1	31.50	0	0.00	31.45	1	261	0.38%
2021/02/22	1	31.10	0	0.00	30.95	1	256	0.39%
2021/02/17	1	29.80	0	0.00	30.35	1	247	0.40%
2021/01/20	0	0.00	13	29.37	29.20	-13	233	-5.56%
2021/01/13	10	30.16	0	0.00	30.20	10	222	4.50%
2021/01/05	8	31.43	7	31.87	31.40	1	198	0.50%
2020/12/22	2	30.05	0	0.00	29.70	2	160	1.24%
2020/10/19	0	0.00	1	27.60	27.90	-1	151	-0.66%
2020/09/30	0	0.00	16	27.65	27.70	-16	160	-9.98%
2020/09/23	0	0.00	16	28.46	28.45	-16	155	-10.26%
2020/09/16	0	0.00	1	28.70	28.40	-1	154	-0.65%
2020/09/04	0	0.00	19	28.51	28.75	-19	159	-11.90%
2020/08/25	3	28.37	0	0.00	28.55	3	160	1.87%
2020/08/20	0	0.00	1	30.30	30.25	-1	130	-0.76%
2020/07/31	0	0.00	16	30.08	30.15	-16	133	-12.03%
2020/07/23	0	0.00	6	30.13	30.15	-6	134	-4.47%
2020/07/15	0	0.00	15	30.29	30.35	-15	135	-11.11%
2020/06/12	0	0.00	1	29.40	29.80	-1	186	-0.53%
2020/06/08	0	0.00	2	30.70	30.55	-2	205	-0.97%
2020/05/20	0	0.00	16	29.78	29.95	-16	218	-7.32%
2020/05/08	0	0.00	1	29.90	29.95	-1	219	-0.46%
2020/05/06	0	0.00	14	30.53	30.50	-14	206	-6.77%
2020/05/04	0	0.00	16	30.32	30.60	-16	207	-7.70%
2020/04/29	0	0.00	12	30.62	30.50	-12	208	-5.75%
2020/04/24	0	0.00	15	29.82	29.90	-15	217	-6.90%
2020/04/20	5	29.85	0	0.00	30.20	5	214	2.33%
2020/04/15	0	0.00	2	30.45	30.45	-2	212	-0.94%
2020/04/09	0	0.00	14	29.33	29.30	-14	213	-6.56%
2020/04/06	0	0.00	14	28.36	28.45	-14	212	-6.59%
2020/04/01	0	0.00	15	28.26	28.40	-15	210	-7.13%
2020/03/31	0	0.00	14	28.51	28.40	-14	208	-6.70%
2020/03/30	3	27.80	2	28.45	28.40	1	207	0.48%
2020/03/26	0	0.00	2	28.43	28.30	-2	205	-0.98%
2020/03/25	0	0.00	1	28.45	28.35	-1	203	-0.49%
2020/03/19	7	24.00	0	0.00	23.95	7	196	3.56%
2020/03/13	7	27.60	7	28.34	28.80	0	179	0.00%
2020/03/09	0	0.00	16	30.84	30.65	-16	157	-10.18%
2020/03/03	27	31.13	11	31.14	31.15	16	155	10.30%
2020/03/02	29	30.81	0	0.00	30.90	29	156	18.53%
2020/02/27	15	31.17	0	0.00	31.20	15	155	9.66%
2020/02/26	0	0.00	16	31.24	31.35	-16	156	-10.25%
2020/01/07	0	0.00	11	32.68	32.55	-11	197	-5.58%
2020/01/06	27	32.54	0	0.00	32.65	27	200	13.49%
2019/12/10	0	0.00	12	31.95	32.00	-12	203	-5.89%
2019/11/26	0	0.00	13	32.14	32.10	-13	208	-6.24%
2019/11/21	0	0.00	15	32.08	32.25	-15	213	-7.03%
2019/11/18	17	32.11	0	0.00	32.20	17	230	7.38%
2019/11/11	0	0.00	16	32.60	32.85	-16	228	-6.99%
2019/04/30	12	31.87	0	0.00	32.05	12	152	7.86%
2019/03/04	16	33.03	0	0.00	33.00	16	143	11.13%
2019/01/22	6	31.83	0	0.00	31.85	6	182	3.28%
2018/12/18	0	0.00	19	30.45	30.40	-19	248	-7.65%
2018/11/19	11	30.10	0	0.00	30.05	11	273	4.02%
2018/11/13	0	0.00	11	29.50	30.00	-11	312	-3.53%
2018/09/05	19	35.01	0	0.00	35.00	19	356	5.33%
2018/06/04	17	39.18	0	0.00	39.10	17	323	5.25%
2018/05/18	19	38.82	0	0.00	38.80	19	348	5.45%
2018/05/16	20	38.59	0	0.00	38.65	20	356	5.61%
2018/05/09	16	39.64	0	0.00	39.65	16	345	4.63%
2018/04/27	18	39.68	0	0.00	39.60	18	369	4.88%
2018/04/18	27	40.04	0	0.00	40.05	27	388	6.96%
2018/02/09	16	38.50	0	0.00	38.65	16	346	4.62%
2018/01/26	0	0.00	27	40.02	40.00	-27	341	-7.91%
2018/01/22	26	40.02	0	0.00	40.25	26	327	7.95%
2018/01/19	26	39.88	0	0.00	40.00	26	328	7.91%