中鼎 (9933)-港商野村券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
50.20
漲跌
▲0.30
漲幅
+0.60%
成交量
15,814張
產業
上市其他類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	223	50.12	2	50.05	50.20	221	2,973	7.43%	大買/鉅額交易
2024/04/18	0	0.00	419	49.74	49.90	-419	2,735	-15.32%	大賣/鉅額交易
2024/04/17	0	0.00	42	48.35	48.45	-42	2,496	-1.68%
2024/04/16	203	47.66	0	0.00	47.30	203	2,449	8.29%	大買/鉅額交易
2024/04/15	84	49.17	50	49.01	48.90	34	2,368	1.44%
2024/04/12	7	49.05	4	49.60	49.55	3	2,322	0.13%
2024/04/11	14	49.08	120	48.98	49.20	-106	2,276	-4.66%	大賣/鉅額交易
2024/04/10	238	49.82	52	49.61	49.50	186	2,213	8.40%	大買/鉅額交易
2024/04/09	190	48.55	12	48.55	48.55	178	2,082	8.55%	大買/鉅額交易
2024/04/08	0	0.00	142	47.56	47.70	-142	2,016	-7.04%	大賣/鉅額交易
2024/04/03	69	47.48	0	0.00	47.70	69	1,974	3.49%
2024/04/02	153	46.66	7	46.55	46.85	146	1,928	7.57%	大買/鉅額交易
2024/04/01	0	0.00	29	47.36	46.80	-29	1,897	-1.53%
2024/03/28	0	0.00	2	47.80	47.30	-2	1,846	-0.11%
2024/03/27	356	47.03	193	47.56	47.60	163	1,817	8.97%	大買/大賣/鉅額交易
2024/03/26	89	46.37	57	46.70	45.50	32	1,677	1.91%
2024/03/25	0	0.00	38	45.37	45.80	-38	1,636	-2.32%
2024/03/22	68	45.79	0	0.00	45.75	68	1,643	4.14%
2024/03/21	0	0.00	12	45.69	45.85	-12	1,646	-0.73%
2024/03/19	0	0.00	24	45.46	45.30	-24	1,585	-1.51%
2024/03/18	0	0.00	10	44.61	44.80	-10	1,581	-0.63%
2024/03/14	5	45.00	0	0.00	44.90	5	1,543	0.32%
2024/03/13	93	45.05	7	45.20	45.30	86	1,532	5.61%
2024/03/12	0	0.00	144	44.59	44.65	-144	1,491	-9.65%	大賣/鉅額交易
2024/03/11	165	45.24	76	45.21	45.25	89	1,465	6.07%	大買/
2024/03/08	54	44.27	0	0.00	44.70	54	1,417	3.81%
2024/03/07	76	43.85	0	0.00	44.20	76	1,376	5.52%
2024/03/06	37	44.20	0	0.00	44.25	37	1,373	2.69%
2024/03/05	108	43.88	0	0.00	43.90	108	1,346	8.02%	大買/鉅額交易
2024/03/04	40	43.51	82	43.51	43.55	-42	1,336	-3.14%
2024/03/01	17	43.79	42	43.83	43.70	-25	1,382	-1.81%
2024/02/29	35	42.91	14	43.05	42.95	21	1,371	1.53%
2024/02/27	0	0.00	47	42.86	42.80	-47	1,369	-3.43%
2024/02/26	0	0.00	30	42.93	42.90	-30	1,372	-2.19%
2024/02/23	12	42.67	7	42.76	42.65	5	1,379	0.36%
2024/02/22	0	0.00	39	43.01	42.95	-39	1,394	-2.80%
2024/02/21	38	43.20	0	0.00	43.25	38	1,418	2.68%
2024/02/20	0	0.00	31	42.84	42.70	-31	1,429	-2.17%
2024/02/19	0	0.00	32	42.95	42.90	-32	1,459	-2.19%
2024/02/16	0	0.00	23	42.12	42.25	-23	1,499	-1.53%
2024/02/15	16	41.91	92	41.92	41.90	-76	1,548	-4.91%
2024/02/05	0	0.00	7	42.05	42.00	-7	1,565	-0.45%
2024/02/01	28	42.45	0	0.00	42.30	28	1,668	1.68%
2024/01/30	0	0.00	74	41.97	41.80	-74	1,749	-4.23%
2024/01/25	15	42.14	0	0.00	42.05	15	1,957	0.77%
2024/01/24	15	42.22	0	0.00	42.15	15	1,957	0.77%
2024/01/22	11	42.15	21	42.15	42.15	-10	1,966	-0.51%
2024/01/19	22	42.24	0	0.00	42.25	22	1,969	1.12%
2024/01/17	10	42.05	0	0.00	42.05	10	1,975	0.51%
2024/01/16	14	42.43	0	0.00	42.25	14	1,973	0.71%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2024/01/12	0	0.00	32	41.95	41.75	-32	1,983	-1.61%
2024/01/10	19	42.15	4	42.15	42.15	15	2,011	0.75%
2024/01/09	8	42.13	0	0.00	42.10	8	2,030	0.39%
2024/01/04	28	42.16	0	0.00	42.10	28	2,108	1.33%
2024/01/02	31	42.36	0	0.00	42.45	31	2,141	1.45%
2023/12/29	95	42.20	0	0.00	42.15	95	2,145	4.43%
2023/12/28	27	42.14	0	0.00	42.35	27	2,155	1.25%
2023/12/27	24	42.26	28	42.40	42.15	-4	2,157	-0.19%
2023/12/21	0	0.00	3	42.05	42.00	-3	2,155	-0.14%
2023/12/19	50	42.04	275	42.06	42.00	-225	2,145	-10.49%	大賣/鉅額交易
2023/12/18	52	43.06	2	43.38	42.60	50	2,128	2.35%
2023/12/15	53	43.84	0	0.00	43.50	53	2,105	2.52%
2023/12/14	58	43.74	0	0.00	43.80	58	2,092	2.77%
2023/12/13	8	43.47	11	43.45	43.65	-3	2,077	-0.14%
2023/12/12	11	43.80	0	0.00	43.80	11	2,062	0.53%
2023/12/11	33	43.86	0	0.00	43.85	33	2,051	1.61%
2023/12/08	0	0.00	9	43.95	43.80	-9	2,035	-0.44%
2023/12/07	20	43.98	0	0.00	44.05	20	2,024	0.99%
2023/12/06	7	44.35	0	0.00	43.95	7	2,014	0.35%
2023/12/05	82	43.87	47	43.89	44.10	35	2,001	1.75%
2023/12/04	108	44.20	40	44.05	44.15	68	2,006	3.39%	大買/
2023/12/01	51	44.27	2	44.60	44.35	49	2,046	2.39%
2023/11/30	91.5	43.80	0	0.00	43.85	91.5	1,993	4.59%
2023/11/29	82	43.90	0	0.00	44.00	82	1,975	4.15%
2023/11/27	81	43.38	37	43.70	43.20	44	1,898	2.32%
2023/11/24	14	42.97	0	0.00	43.05	14	1,867	0.75%
2023/11/22	4	42.80	0	0.00	43.10	4	1,859	0.22%
2023/11/21	0	0.00	18	42.88	42.90	-18	1,846	-0.97%
2023/11/20	55	43.04	6	43.00	43.05	49	1,834	2.67%
2023/11/17	31	43.49	10	43.39	43.50	21	1,826	1.15%
2023/11/15	36	43.58	0	0.00	43.70	36	1,790	2.01%
2023/11/14	1	43.65	21	43.54	42.95	-20	1,735	-1.15%
2023/11/13	2	42.20	1	43.00	42.90	1	1,696	0.06%
2023/11/10	298	42.90	0	0.00	42.90	298	1,671	17.83%	大買/鉅額交易
2023/11/09	212	42.89	0	0.00	42.65	212	1,643	12.90%	大買/鉅額交易
2023/11/08	61	42.57	125	42.84	42.65	-64	1,601	-4.00%	大賣/
2023/11/06	0	0.00	13	41.64	41.80	-13	1,506	-0.86%
2023/11/03	172	41.54	1	41.90	41.55	171	1,470	11.63%	大買/鉅額交易
2023/11/01	9	39.63	0	0.00	39.80	9	1,309	0.69%
2023/10/31	6	39.73	1	39.45	39.45	5	1,311	0.38%
2023/10/30	17	39.74	0	0.00	39.85	17	1,320	1.29%
2023/10/27	22	39.85	0	0.00	39.90	22	1,326	1.66%
2023/10/26	41	39.66	0	0.00	39.80	41	1,332	3.08%
2023/10/25	31	39.80	0	0.00	39.80	31	1,334	2.32%
2023/10/23	36	39.86	0	0.00	39.95	36	1,318	2.73%
2023/10/20	0	0.00	8	39.74	39.50	-8	1,324	-0.60%
2023/10/17	0	0.00	16	39.74	39.75	-16	1,289	-1.24%
2023/10/16	46	40.12	0	0.00	40.15	46	1,283	3.58%
2023/10/13	38	39.41	23	39.40	39.35	15	1,252	1.20%
2023/10/11	55	39.33	0	0.00	39.45	55	1,246	4.41%
2023/10/06	21	38.98	0	0.00	39.05	21	1,228	1.71%
2023/10/05	9	38.95	0	0.00	38.95	9	1,219	0.74%
2023/10/04	36	38.93	0	0.00	39.00	36	1,211	2.97%
2023/10/03	28	39.20	0	0.00	39.20	28	1,213	2.31%
2023/09/28	6	39.35	18	39.46	39.45	-12	1,301	-0.92%
2023/09/27	0	0.00	19	39.42	39.45	-19	1,333	-1.43%
2023/09/25	25	39.73	0	0.00	39.70	25	1,352	1.85%
2023/09/22	21	39.67	10	39.75	39.65	11	1,351	0.81%
2023/09/21	19	39.96	1	40.35	40.00	18	1,349	1.33%
2023/09/20	18	40.38	0	0.00	40.30	18	1,344	1.34%
2023/09/19	16	40.30	0	0.00	40.30	16	1,347	1.19%
2023/09/15	17	40.08	0	0.00	40.10	17	1,350	1.26%
2023/09/13	33	40.19	0	0.00	40.10	33	1,342	2.46%
2023/09/12	8	40.03	0	0.00	40.00	8	1,351	0.59%
2023/09/11	0	0.00	20	39.94	39.95	-20	1,350	-1.48%
2023/09/08	2	40.40	32	40.38	40.40	-30	1,347	-2.23%
2023/09/07	11	40.21	21	40.35	40.10	-10	1,343	-0.74%
2023/09/06	129	40.66	0	0.00	40.75	129	1,318	9.78%	大買/鉅額交易
2023/08/31	0	0.00	14	39.35	39.45	-14	1,276	-1.10%
2023/08/29	18	38.83	0	0.00	38.95	18	1,312	1.37%
2023/08/28	6	39.05	0	0.00	39.00	6	1,316	0.46%
2023/08/17	25	39.22	0	0.00	39.35	25	1,322	1.89%
2023/08/10	44	40.02	0	0.00	40.10	44	1,351	3.26%
2023/08/08	25	40.07	0	0.00	40.05	25	1,387	1.80%
2023/08/07	26	40.04	0	0.00	40.35	26	1,402	1.85%
2023/08/02	0	0.00	63	40.19	40.00	-63	1,472	-4.28%
2023/07/31	31	40.38	1	40.35	40.35	30	1,567	1.91%
2023/07/25	0	0.00	3	40.25	40.05	-3	1,594	-0.19%
2023/07/24	0	0.00	6	40.35	40.55	-6	1,572	-0.38%
2023/07/21	7	40.44	0	0.00	40.45	7	1,576	0.44%
2023/07/17	6	40.40	5	40.65	40.50	1	1,567	0.06%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/07	8	39.89	34	39.80	39.75	-26	1,628	-1.60%
2023/07/06	109	40.30	80	40.24	40.20	29	1,601	1.81%	大買/
2023/07/05	11	42.20	11	42.10	42.15	0	1,547	0.00%
2023/06/21	47	41.76	0	0.00	41.75	47	1,611	2.92%
2023/06/19	0	0.00	66	41.83	41.95	-66	1,647	-4.01%
2023/06/12	0	0.00	7	41.95	41.95	-7	1,723	-0.41%
2023/06/09	15	42.02	7	41.95	42.00	8	1,766	0.45%
2023/06/08	18	42.04	3	42.03	41.90	15	1,817	0.83%
2023/06/07	36	42.06	0	0.00	42.35	36	1,867	1.93%
2023/06/02	17	41.50	0	0.00	41.80	17	2,075	0.82%
2023/06/01	18	41.08	0	0.00	41.15	18	2,059	0.87%
2023/05/29	0	0.00	10	41.35	41.25	-10	2,022	-0.49%
2023/05/26	3	41.10	0	0.00	41.10	3	2,016	0.15%
2023/05/25	6	41.10	0	0.00	41.05	6	2,027	0.30%
2023/05/24	63	41.58	0	0.00	41.60	63	2,017	3.12%
2023/05/23	0	0.00	1	41.65	41.65	-1	2,019	-0.05%
2023/05/18	411	41.02	0	0.00	41.05	411	2,032	20.22%	大買/鉅額交易
2023/05/17	100	40.68	13	40.72	40.90	87	2,024	4.30%
2023/05/16	0	0.00	2	40.85	40.80	-2	2,000	-0.10%
2023/05/15	17	40.97	0	0.00	40.80	17	1,991	0.85%
2023/05/12	29	40.57	0	0.00	40.80	29	1,966	1.47%
2023/05/11	19	40.46	0	0.00	40.25	19	1,969	0.96%
2023/05/10	0	0.00	2	40.40	40.30	-2	1,955	-0.10%
2023/05/09	0	0.00	1	40.90	40.70	-1	1,938	-0.05%
2023/05/08	0	0.00	199	41.04	41.00	-199	1,911	-10.41%	大賣/鉅額交易
2023/05/03	0	0.00	9	42.60	42.60	-9	1,830	-0.49%
2023/04/26	0	0.00	2	41.95	42.15	-2	1,836	-0.11%
2023/04/25	8	42.60	0	0.00	41.95	8	1,827	0.44%
2023/04/18	19	43.03	0	0.00	42.70	19	1,940	0.98%
2023/04/14	34	43.06	0	0.00	43.05	34	1,925	1.77%
2023/04/13	210	43.30	3	43.30	43.20	207	1,933	10.71%	大買/鉅額交易
2023/04/12	77	42.82	8	42.85	42.95	69	1,893	3.64%
2023/04/11	37	42.56	0	0.00	42.50	37	1,874	1.97%
2023/04/10	5	42.40	0	0.00	42.45	5	1,877	0.27%
2023/04/07	8	42.05	0	0.00	42.30	8	1,873	0.43%
2023/04/06	17	41.88	0	0.00	41.80	17	1,870	0.91%
2023/03/31	24	42.23	0	0.00	41.90	24	1,852	1.30%
2023/03/30	5	42.40	0	0.00	42.40	5	1,846	0.27%
2023/03/29	39	42.37	0	0.00	42.15	39	1,846	2.11%
2023/03/24	0	0.00	12	42.68	42.55	-12	1,899	-0.63%
2023/03/23	20	42.85	10	42.73	42.65	10	1,897	0.53%
2023/03/21	5	41.98	0	0.00	42.05	5	1,895	0.26%
2023/03/17	0	0.00	395	41.40	41.20	-395	1,927	-20.49%	大賣/鉅額交易
2023/03/16	88	41.20	0	0.00	41.20	88	1,944	4.53%
2023/03/15	5	41.55	0	0.00	41.65	5	2,033	0.25%
2023/03/14	3	41.42	4	41.25	41.25	-1	2,057	-0.05%
2023/03/13	29	41.70	0	0.00	41.85	29	2,057	1.41%
2023/03/09	0	0.00	22	43.06	42.80	-22	2,039	-1.08%
2023/03/08	0	0.00	2	43.15	43.40	-2	2,020	-0.10%
2023/03/07	1	45.25	0	0.00	45.60	1	1,876	0.05%
2023/02/24	0	0.00	14	44.45	44.45	-14	1,991	-0.70%
2023/02/22	7	44.04	0	0.00	44.20	7	2,061	0.34%
2023/02/17	14	43.86	0	0.00	44.20	14	2,220	0.63%
2023/02/16	0	0.00	26	43.78	43.55	-26	2,303	-1.13%
2023/02/15	0	0.00	28	44.02	43.85	-28	2,384	-1.17%
2023/02/14	0	0.00	6	44.15	44.50	-6	2,436	-0.25%
2023/02/13	2	43.75	0	0.00	44.10	2	2,534	0.08%
2023/02/08	0	0.00	31	44.05	44.00	-31	3,232	-0.96%
2023/02/07	71	44.16	0	0.00	44.20	71	3,368	2.11%
2023/02/06	2	43.30	0	0.00	43.70	2	3,360	0.06%
2023/02/03	0	0.00	56	43.25	43.35	-56	3,369	-1.66%
2023/02/02	0	0.00	32	43.56	43.25	-32	3,364	-0.95%
2023/02/01	15	43.20	4	43.38	43.40	11	3,356	0.33%
2023/01/31	27	43.02	14	43.20	43.20	13	3,386	0.38%
2023/01/16	33	42.70	0	0.00	42.90	33	3,419	0.96%
2023/01/13	0	0.00	199	42.47	42.40	-199	3,450	-5.77%	大賣/鉅額交易
2023/01/11	15	43.13	47	42.59	42.40	-32	3,520	-0.91%
2023/01/09	0	0.00	6	42.90	42.60	-6	3,486	-0.17%
2023/01/06	0	0.00	63	42.57	42.30	-63	3,464	-1.82%
2023/01/03	0	0.00	9	41.70	42.10	-9	3,518	-0.26%
2022/12/30	0	0.00	7	41.95	41.85	-7	3,535	-0.20%
2022/12/29	3	41.68	4	41.90	42.15	-1	3,537	-0.03%
2022/12/27	0	0.00	17	42.14	42.00	-17	3,546	-0.48%
2022/12/26	0	0.00	2	42.05	42.20	-2	3,582	-0.06%
2022/12/23	0	0.00	3	41.52	41.85	-3	3,635	-0.08%
2022/12/22	0	0.00	2	41.85	41.60	-2	3,655	-0.05%
2022/12/20	0	0.00	190	41.55	41.35	-190	3,704	-5.13%	大賣/鉅額交易
2022/12/19	27	42.71	266	42.50	42.30	-239	3,709	-6.44%	大賣/鉅額交易
2022/12/15	0	0.00	5	42.85	42.85	-5	3,748	-0.13%
2022/12/13	0	0.00	41	42.90	42.85	-41	3,826	-1.07%
2022/12/12	108	43.15	0	0.00	43.35	108	3,844	2.81%	大買/鉅額交易
2022/12/09	5	42.70	93	42.75	42.65	-88	3,832	-2.30%
2022/12/08	52	42.94	20	43.12	43.05	32	3,825	0.84%
2022/12/07	113	43.08	128	42.65	42.15	-15	3,798	-0.39%	大買/大賣/
2022/12/06	93	42.21	0	0.00	42.05	93	3,709	2.51%
2022/12/05	0	0.00	8	41.35	41.30	-8	3,691	-0.22%
2022/12/02	8	41.78	37	41.81	41.80	-29	3,745	-0.77%
2022/12/01	36	41.14	31	41.64	41.70	5	3,739	0.13%
2022/11/30	19	40.63	9	40.60	40.65	10	3,791	0.26%
2022/11/29	34	40.39	81	40.40	40.40	-47	3,918	-1.20%
2022/11/28	1	40.45	30	40.48	40.40	-29	3,944	-0.74%
2022/11/25	7	40.39	13	40.45	40.40	-6	3,936	-0.15%
2022/11/24	0	0.00	2	40.30	40.20	-2	3,921	-0.05%
2022/11/23	104	39.90	8	40.25	40.25	96	3,888	2.47%	大買/
2022/11/22	35	39.90	160	39.86	39.80	-125	3,856	-3.24%	大賣/鉅額交易
2022/11/21	85	40.06	0	0.00	40.15	85	3,840	2.21%
2022/11/18	47	40.00	129	39.57	39.55	-82	3,805	-2.15%	大賣/
2022/11/17	66	39.75	9	39.80	39.90	57	3,751	1.52%
2022/11/16	39	40.11	212	40.04	39.75	-173	3,717	-4.65%	大賣/鉅額交易
2022/11/15	0	0.00	32	40.00	40.00	-32	3,659	-0.87%
2022/11/14	64	39.80	0	0.00	40.25	64	3,582	1.79%
2022/11/11	71	39.55	17	39.20	39.10	54	3,500	1.54%
2022/11/10	83	38.77	18	38.72	38.70	65	3,419	1.90%
2022/11/09	96	38.75	81	38.87	38.80	15	3,385	0.44%
2022/11/08	29	38.94	38	38.70	38.90	-9	3,291	-0.27%
2022/11/04	36	40.20	44	40.61	40.10	-8	2,913	-0.27%
2022/11/03	0	0.00	17	43.27	42.70	-17	2,588	-0.66%
2022/10/31	6	46.90	19	46.88	46.90	-13	2,445	-0.53%
2022/10/28	6	46.70	14	47.23	46.65	-8	2,469	-0.32%
2022/10/27	0	0.00	132	47.06	47.35	-132	2,460	-5.36%	大賣/鉅額交易
2022/10/26	24	46.16	19	46.50	46.60	5	2,447	0.20%
2022/10/24	5	45.64	24	46.22	45.40	-19	2,424	-0.78%
2022/10/21	24	46.31	0	0.00	46.20	24	2,423	0.99%
2022/10/20	22	45.44	62	45.21	45.60	-40	2,432	-1.64%
2022/10/19	1	45.80	17	46.05	46.20	-16	2,390	-0.67%
2022/10/18	2	44.60	0	0.00	45.20	2	2,371	0.08%
2022/10/13	0	0.00	14	44.31	44.15	-14	2,377	-0.59%
2022/10/11	0	0.00	19	45.94	45.85	-19	2,348	-0.81%
2022/10/07	47	46.71	17	46.47	46.60	30	2,324	1.29%
2022/10/05	0	0.00	12	46.15	46.05	-12	2,307	-0.52%
2022/10/04	0	0.00	220	45.98	45.95	-220	2,310	-9.52%	大賣/鉅額交易
2022/10/03	26	45.55	159	45.81	45.85	-133	2,308	-5.76%	大賣/鉅額交易
2022/09/30	0	0.00	31	45.53	45.60	-31	2,301	-1.35%
2022/09/29	72	46.70	0	0.00	46.70	72	2,277	3.16%
2022/09/28	23	46.18	18	47.07	46.05	5	2,289	0.22%
2022/09/27	0	0.00	17	47.89	48.00	-17	2,274	-0.75%
2022/09/26	0	0.00	27	47.37	47.25	-27	2,273	-1.19%
2022/09/23	0	0.00	60	49.23	49.00	-60	2,289	-2.62%
2022/09/22	36	48.94	0	0.00	49.50	36	2,315	1.55%
2022/09/21	35	48.62	0	0.00	48.90	35	2,267	1.54%
2022/09/20	148	48.20	0	0.00	48.30	148	2,235	6.62%	大買/鉅額交易
2022/09/19	20	47.30	78	46.70	46.85	-58	2,213	-2.62%
2022/09/16	61	47.65	8	47.65	47.65	53	2,217	2.39%
2022/09/13	0	0.00	142.4	47.64	47.60	-142.4	2,373	-6.00%	大賣/鉅額交易
2022/09/12	0	0.00	33	47.66	47.55	-33	2,485	-1.33%
2022/09/08	0	0.00	174	48.13	47.80	-174	2,601	-6.69%	大賣/鉅額交易
2022/09/07	10	48.09	3	48.60	48.40	7	2,727	0.26%
2022/09/06	54	48.87	73	48.84	48.35	-19	2,772	-0.69%
2022/09/05	280	48.22	0	0.00	48.85	280	2,685	10.43%	大買/鉅額交易
2022/09/02	8	45.24	0	0.00	45.95	8	2,527	0.32%
2022/09/01	0	0.00	3	44.65	44.60	-3	2,497	-0.12%
2022/08/30	3	45.35	0	0.00	45.35	3	2,491	0.12%
2022/08/26	11	45.56	0	0.00	45.95	11	2,486	0.44%
2022/08/22	1	44.90	0	0.00	45.20	1	2,507	0.04%
2022/08/19	3	45.25	0	0.00	45.35	3	2,514	0.12%
2022/08/18	0	0.00	15	45.71	45.55	-15	2,519	-0.60%
2022/08/17	0	0.00	1	45.70	45.65	-1	2,527	-0.04%
2022/08/12	15	44.39	8	44.45	44.60	7	2,529	0.28%
2022/08/11	7	44.25	2	44.15	44.50	5	2,528	0.20%
2022/08/09	11	43.75	0	0.00	43.85	11	2,537	0.43%
2022/08/08	7	43.36	0	0.00	43.45	7	2,550	0.27%
2022/08/05	44	43.41	0	0.00	43.60	44	2,563	1.72%
2022/08/04	0	0.00	44	42.93	42.50	-44	2,570	-1.71%
2022/08/02	19	43.49	0	0.00	43.65	19	2,582	0.74%
2022/07/29	17	44.12	9	44.14	44.45	8	2,713	0.29%
2022/07/28	0	0.00	26	44.80	44.15	-26	2,755	-0.94%
2022/07/25	181	42.39	4	42.55	42.60	177	2,698	6.56%	大買/鉅額交易
2022/07/22	7	41.41	0	0.00	41.60	7	2,689	0.26%
2022/07/20	0	0.00	34	41.73	41.40	-34	2,697	-1.26%
2022/07/14	0	0.00	5	42.33	42.20	-5	2,785	-0.18%
2022/07/13	3	42.07	14	41.85	41.55	-11	2,843	-0.39%
2022/07/08	1	41.10	2	41.75	41.85	-1	2,837	-0.04%
2022/07/06	0	0.00	18	40.55	40.10	-18	2,839	-0.63%
2022/07/05	3	40.88	3	41.25	41.30	0	2,820	0.00%
2022/07/04	18	41.23	0	0.00	41.15	18	2,807	0.64%
2022/07/01	28	42.96	44	42.60	42.40	-16	2,799	-0.57%
2022/06/29	16	46.13	0	0.00	46.05	16	2,718	0.59%
2022/06/28	0	0.00	30	46.48	46.25	-30	2,702	-1.11%
2022/06/27	0	0.00	59	46.55	46.65	-59	2,725	-2.16%
2022/06/24	45	47.77	24	47.28	46.55	21	2,756	0.76%
2022/06/23	62	47.10	12	47.44	47.05	50	2,752	1.82%
2022/06/22	11	48.82	117	48.97	48.90	-106	2,797	-3.79%	大賣/鉅額交易
2022/06/21	14	48.19	50	49.02	49.00	-36	2,765	-1.30%
2022/06/20	17	48.50	131	49.52	47.75	-114	2,715	-4.20%	大賣/鉅額交易
2022/06/17	40	49.00	81	49.45	48.10	-41	2,596	-1.58%
2022/06/16	114	49.24	101	48.78	48.00	13	2,497	0.52%	大買/大賣/
2022/06/15	87	47.95	55	47.64	47.60	32	2,341	1.37%
2022/06/14	0	0.00	14	46.03	46.30	-14	2,315	-0.60%
2022/06/13	2	45.45	18	45.56	45.75	-16	2,364	-0.68%
2022/06/10	14	46.37	11	46.15	46.00	3	2,451	0.12%
2022/06/09	0	0.00	3	45.98	46.15	-3	2,538	-0.12%
2022/06/07	0	0.00	42	45.43	45.30	-42	2,759	-1.52%
2022/06/06	0	0.00	4	45.35	45.25	-4	2,809	-0.14%
2022/06/01	17	46.34	1	46.40	45.75	16	2,851	0.56%
2022/05/30	0	0.00	6	45.65	46.20	-6	2,848	-0.21%
2022/05/27	0	0.00	9	45.59	45.60	-9	2,851	-0.32%
2022/05/26	0	0.00	23	45.26	45.00	-23	2,863	-0.80%
2022/05/25	0	0.00	13	44.75	44.90	-13	2,896	-0.45%
2022/05/24	0	0.00	3	44.05	43.70	-3	2,927	-0.10%
2022/05/23	2	43.75	32	43.87	43.65	-30	2,944	-1.02%
2022/05/19	0	0.00	14	45.58	45.60	-14	2,935	-0.48%
2022/05/17	23	46.55	58	46.42	46.50	-35	2,998	-1.17%
2022/05/16	0	0.00	65	46.13	46.00	-65	3,018	-2.15%
2022/05/12	4	45.98	2	47.35	45.50	2	3,071	0.07%
2022/05/11	0	0.00	33	47.59	47.60	-33	3,084	-1.07%
2022/05/10	18	46.97	89	47.21	47.55	-71	3,095	-2.29%
2022/05/09	34	48.57	24	49.20	48.25	10	3,097	0.32%
2022/05/06	81	48.98	26	49.03	49.15	55	3,105	1.77%
2022/05/05	0	0.00	5	47.83	47.80	-5	3,049	-0.16%
2022/05/03	0	0.00	1	46.50	46.20	-1	3,019	-0.03%
2022/04/29	60	46.26	0	0.00	46.60	60	3,019	1.99%
2022/04/26	7	46.63	8	46.91	46.70	-1	3,008	-0.03%
2022/04/25	0	0.00	11	47.20	46.80	-11	3,007	-0.37%
2022/04/22	425	47.22	9	47.64	47.80	416	2,993	13.89%	大買/鉅額交易
2022/04/21	0	0.00	58	46.77	46.70	-58	2,952	-1.96%
2022/04/20	1	47.10	8	47.03	47.30	-7	2,940	-0.24%
2022/04/19	45	46.95	0	0.00	47.15	45	2,934	1.53%
2022/04/18	0	0.00	14	45.95	45.75	-14	2,926	-0.48%
2022/04/15	0	0.00	2	46.40	46.30	-2	2,947	-0.07%
2022/04/13	235	46.58	81	46.56	46.45	154	2,954	5.21%	大買/鉅額交易
2022/04/11	209	45.74	5	46.15	45.75	204	2,905	7.02%	大買/鉅額交易
2022/04/08	0	0.00	4	45.50	45.95	-4	2,891	-0.14%
2022/04/06	0	0.00	11	46.03	46.00	-11	2,860	-0.38%
2022/04/01	0	0.00	45	45.94	46.20	-45	2,840	-1.58%
2022/03/31	82	46.34	20	46.30	46.35	62	2,833	2.19%
2022/03/30	0	0.00	2	46.65	46.25	-2	2,826	-0.07%
2022/03/29	0	0.00	37	46.96	47.00	-37	2,794	-1.32%
2022/03/28	0	0.00	2	45.63	46.05	-2	2,731	-0.07%
2022/03/25	70	45.89	1	46.35	46.50	69	2,691	2.56%
2022/03/24	86	44.76	14	44.65	45.00	72	2,594	2.77%
2022/03/23	0	0.00	1	44.30	44.25	-1	2,577	-0.04%
2022/03/22	0	0.00	5	44.90	44.90	-5	2,564	-0.19%
2022/03/18	49	44.68	0	0.00	44.00	49	2,497	1.96%
2022/03/17	34	45.54	90	45.27	44.80	-56	2,438	-2.30%
2022/03/16	10	45.14	1	45.35	45.40	9	2,376	0.38%
2022/03/15	22	44.90	22	44.95	45.10	0	2,324	0.00%
2022/03/14	53	44.53	45	44.56	44.85	8	2,228	0.36%
2022/03/11	63	43.40	48	43.25	44.15	15	2,134	0.70%
2022/03/10	0	0.00	6	42.67	42.55	-6	1,986	-0.30%
2022/03/09	0	0.00	18	41.53	41.90	-18	1,903	-0.95%
2022/03/08	278	40.39	0	0.00	40.40	278	1,854	14.99%	大買/鉅額交易
2022/03/07	5	40.77	0	0.00	40.65	5	1,831	0.27%
2022/03/03	220	41.60	0	0.00	41.70	220	1,806	12.18%	大買/鉅額交易
2022/02/25	12	40.55	10	40.76	41.15	2	1,770	0.11%
2022/02/24	48	40.20	0	0.00	40.15	48	1,736	2.76%
2022/02/23	0	0.00	1	40.85	40.70	-1	1,689	-0.06%
2022/02/22	1	41.10	0	0.00	40.95	1	1,667	0.06%
2022/02/21	5	41.50	0	0.00	41.50	5	1,656	0.30%
2022/02/18	65	41.38	0	0.00	41.45	65	1,664	3.90%
2022/02/16	0	0.00	1	40.70	41.00	-1	1,626	-0.06%
2022/02/15	196	40.75	0	0.00	40.65	196	1,603	12.23%	大買/鉅額交易
2022/02/14	6	40.05	0	0.00	40.20	6	1,561	0.38%
2022/02/11	0	0.00	84	40.33	40.05	-84	1,526	-5.50%
2022/02/08	8	39.59	0	0.00	39.65	8	1,456	0.55%
2022/01/26	5	38.37	0	0.00	38.35	5	1,353	0.37%
2022/01/21	72	38.69	33	38.73	38.50	39	1,305	2.99%
2022/01/20	3	38.70	0	0.00	38.80	3	1,295	0.23%
2022/01/19	12	38.35	0	0.00	38.50	12	1,280	0.94%
2022/01/13	2	38.50	0	0.00	38.60	2	1,252	0.16%
2022/01/12	8	38.55	0	0.00	38.40	8	1,231	0.65%
2022/01/11	12	38.50	33	38.58	38.60	-21	1,211	-1.73%
2022/01/10	79	38.00	0	0.00	38.05	79	1,154	6.84%
2022/01/07	39	37.71	0	0.00	37.65	39	1,121	3.48%
2022/01/06	9	37.20	0	0.00	37.25	9	1,095	0.82%
2021/12/08	8	36.04	0	0.00	36.00	8	1,165	0.69%
2021/11/30	12	36.00	1	36.05	35.75	11	1,247	0.88%
2021/11/29	0	0.00	12	35.82	36.05	-12	1,233	-0.97%
2021/11/25	0	0.00	11	36.45	36.40	-11	1,227	-0.90%
2021/11/19	0	0.00	2	36.95	36.90	-2	1,225	-0.16%
2021/11/18	9	37.22	0	0.00	37.15	9	1,217	0.74%
2021/11/16	5	36.95	0	0.00	36.85	5	1,213	0.41%
2021/11/09	9	36.03	0	0.00	36.05	9	1,233	0.73%
2021/11/08	9	36.06	0	0.00	36.10	9	1,228	0.73%
2021/11/05	9	35.97	6	36.25	35.85	3	1,235	0.24%
2021/11/04	9	36.72	0	0.00	36.50	9	1,191	0.76%
2021/11/03	9	36.70	0	0.00	36.75	9	1,182	0.76%
2021/11/02	6	36.62	0	0.00	36.60	6	1,179	0.51%
2021/11/01	1	36.45	0	0.00	36.50	1	1,185	0.08%
2021/10/29	1	36.40	0	0.00	36.45	1	1,193	0.08%
2021/10/28	0	0.00	1	36.60	36.60	-1	1,193	-0.08%
2021/10/27	0	0.00	1	36.50	36.60	-1	1,210	-0.08%
2021/10/21	0	0.00	72	35.85	35.85	-72	1,264	-5.70%
2021/10/18	0	0.00	1	36.25	36.20	-1	1,248	-0.08%
2021/10/15	0	0.00	3	36.15	36.25	-3	1,265	-0.24%
2021/10/13	1	36.15	1	36.35	36.15	0	1,287	0.00%
2021/10/12	4	36.39	6	36.54	36.60	-2	1,295	-0.15%
2021/10/08	1	36.55	13	36.40	36.65	-12	1,283	-0.93%
2021/10/07	15	36.15	46	36.25	36.30	-31	1,282	-2.42%
2021/10/06	0	0.00	2	35.95	35.90	-2	1,286	-0.16%
2021/10/05	1	35.95	18	35.94	35.85	-17	1,296	-1.31%
2021/10/04	14	36.00	2	35.75	36.15	12	1,300	0.92%
2021/10/01	2	35.65	7	35.74	35.70	-5	1,297	-0.39%
2021/09/30	1	35.50	7	35.54	35.85	-6	1,299	-0.46%
2021/09/29	1	35.40	3	35.48	35.40	-2	1,312	-0.15%
2021/09/28	0	0.00	2	35.45	35.70	-2	1,320	-0.15%
2021/09/22	0	0.00	3	35.15	35.30	-3	1,377	-0.22%
2021/09/17	25	35.21	7	35.35	35.20	18	1,362	1.32%
2021/09/16	0	0.00	1	35.50	35.50	-1	1,303	-0.08%
2021/09/15	8	35.64	0	0.00	35.55	8	1,290	0.62%
2021/09/09	354	35.15	1	35.50	35.25	353	1,304	27.07%	大買/鉅額交易
2021/09/07	0	0.00	370	35.66	35.65	-370	1,250	-29.58%	大賣/鉅額交易
2021/09/03	6	36.20	0	0.00	36.20	6	1,252	0.48%
2021/09/01	1	36.10	0	0.00	36.10	1	1,245	0.08%
2021/08/31	0	0.00	1	36.20	36.05	-1	1,238	-0.08%
2021/08/30	2	36.08	0	0.00	36.20	2	1,233	0.16%
2021/08/27	10	35.86	12	36.00	35.90	-2	1,228	-0.16%
2021/08/24	0	0.00	1	36.05	36.20	-1	1,217	-0.08%
2021/08/23	1	36.05	1	35.90	35.95	0	1,217	0.00%
2021/08/20	27	35.70	26	36.07	35.90	1	1,216	0.08%
2021/08/19	20	38.30	64	38.25	37.85	-44	1,216	-3.62%
2021/08/18	1	38.15	18	37.79	38.60	-17	1,177	-1.44%
2021/08/16	0	0.00	14	38.21	38.20	-14	1,143	-1.22%
2021/08/09	8	38.40	0	0.00	38.45	8	1,209	0.66%
2021/08/06	0	0.00	2	38.65	38.55	-2	1,223	-0.16%
2021/08/05	0	0.00	1	38.75	38.80	-1	1,249	-0.08%
2021/08/02	14	38.11	4	38.46	38.25	10	1,374	0.73%
2021/07/30	12	38.00	0	0.00	38.25	12	1,369	0.88%
2021/07/29	28	38.38	2	38.50	38.30	26	1,360	1.91%
2021/07/28	1	38.30	94	38.25	38.40	-93	1,354	-6.86%
2021/07/26	1	38.65	7	38.76	38.60	-6	1,427	-0.42%
2021/07/23	8	38.72	0	0.00	38.80	8	1,441	0.55%
2021/07/22	0	0.00	3	38.85	38.80	-3	1,445	-0.21%
2021/07/21	54	38.65	13	38.79	38.60	41	1,458	2.81%
2021/07/20	0	0.00	2	38.85	38.75	-2	1,463	-0.14%
2021/07/19	0	0.00	8	39.11	39.15	-8	1,483	-0.54%
2021/07/16	0	0.00	7	39.06	38.90	-7	1,597	-0.44%
2021/07/15	8	38.94	0	0.00	39.15	8	1,607	0.50%
2021/07/14	4	39.30	12	39.25	38.95	-8	1,650	-0.48%
2021/07/13	0	0.00	5	39.29	39.35	-5	1,702	-0.29%
2021/07/12	40	39.32	7	39.35	39.00	33	1,699	1.94%
2021/07/09	5	38.85	0	0.00	38.85	5	1,691	0.30%
2021/07/06	3	39.30	0	0.00	39.10	3	1,743	0.17%
2021/07/05	6	39.40	0	0.00	39.40	6	1,757	0.34%
2021/07/02	0	0.00	12	39.44	39.30	-12	1,784	-0.67%
2021/07/01	3	39.25	0	0.00	39.10	3	1,791	0.17%
2021/06/30	39	39.45	99	39.47	39.20	-60	1,803	-3.33%
2021/06/29	50	39.02	75	39.06	39.10	-25	1,785	-1.40%
2021/06/28	8	38.56	0	0.00	38.50	8	1,771	0.45%
2021/06/25	8	38.65	38	38.50	38.35	-30	1,790	-1.68%
2021/06/24	2	38.68	0	0.00	38.75	2	1,819	0.11%
2021/06/23	3	38.80	5	38.85	38.85	-2	1,880	-0.11%
2021/06/22	2	38.55	6	38.65	38.70	-4	1,966	-0.20%
2021/06/21	17	38.11	1	38.45	38.65	16	2,049	0.78%
2021/06/18	5	38.37	27	38.65	38.75	-22	2,119	-1.04%
2021/06/17	0	0.00	1	38.30	38.75	-1	2,184	-0.05%
2021/06/16	7	38.31	1	38.20	38.55	6	2,311	0.26%
2021/06/15	0	0.00	1	38.50	38.60	-1	2,336	-0.04%
2021/06/11	0	0.00	1	38.00	38.35	-1	2,370	-0.04%
2021/06/08	5	37.75	0	0.00	37.90	5	2,440	0.20%
2021/06/07	7	37.54	15	37.57	37.70	-8	2,474	-0.32%
2021/06/04	1	37.80	5	37.88	37.95	-4	2,504	-0.16%
2021/06/03	4	38.00	0	0.00	38.00	4	2,533	0.16%
2021/06/02	59	37.97	0	0.00	38.05	59	2,567	2.30%
2021/05/31	34	37.84	117	37.78	37.80	-83	2,609	-3.18%	大賣/
2021/05/28	21	37.84	1	37.95	37.80	20	2,617	0.76%
2021/05/27	169	37.82	10	37.79	37.85	159	2,615	6.08%	大買/鉅額交易
2021/05/25	1	36.95	0	0.00	37.15	1	2,615	0.04%
2021/05/24	6	36.40	2	36.65	36.85	4	2,634	0.15%
2021/05/21	0	0.00	42	36.68	36.65	-42	2,654	-1.58%
2021/05/20	0	0.00	4	36.64	36.65	-4	2,653	-0.15%
2021/05/19	11	37.07	5	36.97	36.90	6	2,660	0.23%
2021/05/18	45	36.76	37	37.10	37.40	8	2,664	0.30%
2021/05/17	18	35.75	14	35.94	35.55	4	2,652	0.15%
2021/05/14	11	36.75	9	36.91	36.60	2	2,626	0.08%
2021/05/13	33	36.47	33	36.65	36.55	0	2,615	0.00%
2021/05/12	0	0.00	11	38.67	36.80	-11	2,587	-0.43%
2021/05/11	27	39.52	16	39.56	38.95	11	2,533	0.43%
2021/05/07	0	0.00	18	38.84	38.95	-18	2,467	-0.73%
2021/05/06	8	38.51	171	38.69	38.70	-163	2,458	-6.63%	大賣/鉅額交易
2021/05/05	8	38.55	0	0.00	38.30	8	2,449	0.33%
2021/05/04	2	38.75	6	38.58	38.10	-4	2,445	-0.16%
2021/05/03	3	39.15	5	39.12	38.70	-2	2,409	-0.08%
2021/04/29	0	0.00	9	39.50	39.50	-9	2,385	-0.38%
2021/04/27	1	39.70	1	39.65	39.65	0	2,390	0.00%
2021/04/26	64	39.72	0	0.00	39.80	64	2,379	2.69%
2021/04/23	8	39.66	29	39.83	39.75	-21	2,362	-0.89%
2021/04/22	131	40.04	58	41.03	39.65	73	2,352	3.10%	大買/
2021/04/21	11	39.58	6	39.80	39.70	5	2,230	0.22%
2021/04/20	148	39.81	64	40.05	39.75	84	2,244	3.74%	大買/
2021/04/19	65	39.10	5	39.25	39.45	60	2,230	2.69%
2021/04/16	14	38.57	0	0.00	38.60	14	2,201	0.64%
2021/04/15	5	38.43	0	0.00	38.40	5	2,204	0.23%
2021/04/14	133	38.09	11	38.18	38.25	122	2,282	5.35%	大買/鉅額交易
2021/04/13	3	38.40	13	38.68	38.40	-10	2,310	-0.43%
2021/04/12	0	0.00	9	38.55	38.70	-9	2,327	-0.39%
2021/04/09	11	38.30	51	38.42	38.40	-40	2,312	-1.73%
2021/04/08	28	38.09	10	38.14	38.35	18	2,308	0.78%
2021/04/07	0	0.00	11	37.80	37.75	-11	2,296	-0.48%
2021/04/06	0	0.00	141	37.83	37.85	-141	2,286	-6.17%	大賣/鉅額交易
2021/04/01	3	37.73	27	37.81	37.85	-24	2,277	-1.05%
2021/03/31	10	37.66	10	37.72	37.90	0	2,272	0.00%
2021/03/30	0	0.00	21	37.55	37.90	-21	2,285	-0.92%
2021/03/29	0	0.00	52	37.69	37.60	-52	2,295	-2.27%
2021/03/26	21	37.07	0	0.00	37.70	21	2,286	0.92%
2021/03/25	98	36.74	60	36.94	36.80	38	2,260	1.68%
2021/03/24	0	0.00	12	36.43	36.35	-12	2,188	-0.55%
2021/03/23	35	36.45	0	0.00	36.20	35	2,104	1.66%
2021/03/19	32	36.30	0	0.00	36.30	32	1,942	1.65%
2021/03/12	0	0.00	1	37.05	36.90	-1	1,759	-0.06%
2021/03/11	86	36.94	23	36.91	37.10	63	1,767	3.56%
2021/03/10	22	36.23	30	36.36	36.70	-8	1,756	-0.46%
2021/03/09	18	35.90	2	36.25	36.10	16	1,739	0.92%
2021/03/08	29	36.55	29	36.60	36.30	0	1,733	0.00%
2021/03/04	0	0.00	4	37.18	37.20	-4	1,707	-0.23%
2021/03/03	95	36.80	5	36.57	36.85	90	1,692	5.32%
2021/02/26	80	36.52	7	36.71	36.50	73	1,691	4.31%
2021/02/25	0	0.00	12	36.71	36.80	-12	1,687	-0.71%
2021/02/24	52	36.54	56	36.96	36.75	-4	1,688	-0.24%
2021/02/23	40	37.02	5	37.20	37.05	35	1,671	2.09%
2021/02/22	6	36.70	0	0.00	36.80	6	1,666	0.36%
2021/02/19	0	0.00	69	36.56	36.55	-69	1,681	-4.10%
2021/02/18	6	36.35	0	0.00	36.50	6	1,679	0.36%
2021/02/17	50	36.03	0	0.00	36.00	50	1,677	2.98%
2021/01/29	0	0.00	43	35.19	35.00	-43	1,725	-2.49%
2021/01/28	0	0.00	2	35.15	35.30	-2	1,719	-0.12%
2021/01/27	24	35.28	6	35.30	35.20	18	1,721	1.05%
2021/01/25	3	35.30	0	0.00	35.35	3	1,712	0.18%
2021/01/21	5	35.25	0	0.00	35.40	5	1,709	0.29%
2021/01/20	0	0.00	6	35.87	35.50	-6	1,731	-0.35%
2021/01/15	0	0.00	1	36.50	36.50	-1	1,706	-0.06%
2021/01/14	17	36.95	3	36.97	37.00	14	1,752	0.80%
2021/01/13	0	0.00	3	36.95	36.85	-3	1,772	-0.17%
2021/01/12	0	0.00	3	37.12	36.90	-3	1,762	-0.17%
2021/01/11	6	37.65	2	37.70	37.35	4	1,744	0.23%
2021/01/08	45	37.46	5	37.48	37.45	40	1,735	2.30%
2021/01/07	79	37.43	3	37.47	37.20	76	1,735	4.38%
2021/01/06	0	0.00	6	37.89	37.65	-6	1,659	-0.36%
2021/01/05	1	38.15	8	38.16	38.15	-7	1,608	-0.44%
2021/01/04	30	38.25	2	38.35	38.45	28	1,583	1.77%
2020/12/31	1	38.40	9	38.22	38.20	-8	1,575	-0.51%
2020/12/30	3	38.35	8	38.43	38.55	-5	1,560	-0.32%
2020/12/29	0	0.00	6	38.72	38.55	-6	1,555	-0.39%
2020/12/28	12	38.62	1	38.80	38.75	11	1,577	0.70%
2020/12/25	18	38.45	0	0.00	38.55	18	1,610	1.12%
2020/12/24	16	38.27	3	38.45	38.00	13	1,638	0.79%
2020/12/23	36	38.29	3	38.75	38.25	33	1,623	2.03%
2020/12/22	37	38.46	5	39.00	38.25	32	1,626	1.97%
2020/12/21	3	38.65	19	38.73	39.15	-16	1,648	-0.97%
2020/12/18	8	38.38	32	38.84	38.90	-24	1,630	-1.47%
2020/12/17	1	38.35	0	0.00	38.55	1	1,616	0.06%
2020/12/16	3	38.30	14	38.48	38.60	-11	1,645	-0.67%
2020/12/15	0	0.00	5	38.42	38.45	-5	1,734	-0.29%
2020/12/14	0	0.00	60	38.49	38.55	-60	1,766	-3.40%
2020/12/11	0	0.00	8	38.35	38.60	-8	1,803	-0.44%
2020/12/10	6	38.56	5	38.10	38.10	1	1,826	0.05%
2020/12/09	3	38.15	0	0.00	38.10	3	1,844	0.16%
2020/12/08	0	0.00	9	38.62	38.40	-9	1,977	-0.46%
2020/12/07	48	38.59	49	38.55	38.70	-1	2,041	-0.05%
2020/12/04	0	0.00	11	39.08	38.95	-11	2,205	-0.50%
2020/12/03	5	39.10	0	0.00	39.30	5	2,228	0.22%
2020/12/02	1	38.95	45	38.97	38.95	-44	2,322	-1.89%
2020/12/01	0	0.00	5	39.01	39.00	-5	2,582	-0.19%
2020/11/30	163	39.33	18	39.25	39.15	145	2,605	5.57%	大買/鉅額交易
2020/11/27	0	0.00	1	39.05	39.10	-1	2,635	-0.04%
2020/11/26	1	39.50	11	39.30	39.30	-10	2,647	-0.38%
2020/11/24	3	39.77	8	39.56	39.35	-5	2,649	-0.19%
2020/11/23	1	39.60	9	40.06	39.80	-8	2,637	-0.30%
2020/11/20	0	0.00	3	39.73	39.45	-3	2,621	-0.11%
2020/11/19	0	0.00	87	39.97	39.75	-87	2,638	-3.30%
2020/11/18	1	39.75	0	0.00	40.00	1	2,627	0.04%
2020/11/17	8	39.48	0	0.00	39.60	8	2,611	0.31%
2020/11/16	52	39.75	0	0.00	39.50	52	2,631	1.98%
2020/11/13	33	39.58	7	39.50	39.35	26	2,631	0.99%
2020/11/12	3	39.50	16	39.46	39.30	-13	2,628	-0.49%
2020/11/11	166	39.42	2	39.70	39.60	164	2,622	6.25%	大買/鉅額交易
2020/11/10	12	39.23	18	39.00	39.15	-6	2,601	-0.23%
2020/11/09	18	38.66	0	0.00	38.60	18	2,585	0.70%
2020/11/06	0	0.00	19	38.62	38.45	-19	2,581	-0.74%
2020/11/05	29	38.74	5	38.87	38.70	24	2,574	0.93%
2020/11/04	2	38.85	36	38.90	38.95	-34	2,573	-1.32%
2020/11/03	0	0.00	22	38.98	38.85	-22	2,597	-0.85%
2020/11/02	1	38.80	29	38.83	38.80	-28	2,620	-1.07%
2020/10/30	0	0.00	25	39.32	38.95	-25	2,627	-0.95%
2020/10/29	0	0.00	41	39.11	39.35	-41	2,612	-1.57%
2020/10/28	40	39.11	108	39.33	39.35	-68	2,602	-2.61%	大賣/
2020/10/27	9	38.70	23	38.63	38.70	-14	2,588	-0.54%
2020/10/26	0	0.00	84	38.76	38.60	-84	2,587	-3.25%
2020/10/23	0	0.00	9	38.70	38.70	-9	2,593	-0.35%
2020/10/22	550	38.57	20	38.82	38.70	530	2,622	20.21%	大買/鉅額交易
2020/10/21	736	38.42	17	38.25	38.85	719	2,589	27.77%	大買/鉅額交易
2020/10/20	862	38.31	29	38.43	38.30	833	2,596	32.08%	大買/鉅額交易
2020/10/19	647	38.84	25	38.77	38.75	622	2,616	23.77%	大買/鉅額交易
2020/10/16	697	38.93	0	0.00	38.80	697	2,632	26.48%	大買/鉅額交易
2020/10/15	504	38.94	4	38.96	38.95	500	2,640	18.94%	大買/鉅額交易
2020/10/14	345	38.78	70	38.73	38.80	275	2,651	10.37%	大買/鉅額交易
2020/10/13	1	38.70	29	38.89	38.80	-28	2,652	-1.06%
2020/10/12	8	39.56	57	39.47	39.10	-49	2,660	-1.84%
2020/10/08	0	0.00	23	39.50	39.45	-23	2,674	-0.86%
2020/10/07	1	39.80	3	39.75	39.55	-2	2,679	-0.07%
2020/10/06	100	39.57	12	39.75	39.75	88	2,679	3.28%
2020/10/05	25	39.42	1	39.15	39.45	24	2,701	0.89%
2020/09/30	5	39.34	13	39.00	39.05	-8	2,690	-0.30%
2020/09/29	71	38.83	2	38.68	39.10	69	2,668	2.59%
2020/09/25	20	38.30	8	37.89	37.70	12	2,659	0.45%
2020/09/24	0	0.00	58	38.16	37.70	-58	2,640	-2.20%
2020/09/23	0	0.00	16	38.83	38.75	-16	2,607	-0.61%
2020/09/22	0	0.00	2	39.00	38.95	-2	2,611	-0.08%
2020/09/21	0	0.00	61	39.50	39.15	-61	2,630	-2.32%
2020/09/18	177	39.59	4	39.40	39.75	173	2,753	6.28%	大買/鉅額交易
2020/09/17	23	39.03	0	0.00	38.75	23	2,801	0.82%
2020/09/15	0	0.00	13	39.18	38.90	-13	3,039	-0.43%
2020/09/14	0	0.00	81	39.28	39.05	-81	3,164	-2.56%
2020/09/11	57	40.65	119	40.76	39.75	-62	3,202	-1.94%	大賣/
2020/09/10	63	39.61	92	39.58	39.90	-29	3,088	-0.94%
2020/09/09	118	39.59	50	39.11	39.60	68	3,036	2.24%	大買/
2020/09/08	1	37.95	9	38.43	37.90	-8	2,882	-0.28%
2020/09/07	12	38.68	8	39.15	38.65	4	2,923	0.14%
2020/09/04	134	39.00	112	39.09	39.00	22	2,890	0.76%	大買/大賣/
2020/09/03	30	36.55	22	36.98	36.70	8	2,665	0.30%
2020/09/02	0	0.00	64	37.16	36.95	-64	2,738	-2.34%
2020/09/01	0	0.00	3	36.45	36.55	-3	2,839	-0.11%
2020/08/31	17	36.13	1	35.95	36.00	16	2,852	0.56%
2020/08/28	3	35.75	0	0.00	35.95	3	2,891	0.10%
2020/08/25	25	35.28	0	0.00	35.75	25	2,966	0.84%
2020/08/21	16	34.68	0	0.00	34.95	16	2,993	0.53%
2020/08/14	12	34.77	22	34.75	34.70	-10	3,065	-0.33%
2020/08/13	0	0.00	9	35.00	35.00	-9	3,085	-0.29%
2020/08/11	0	0.00	13	35.42	35.40	-13	3,138	-0.41%
2020/08/10	2	35.35	3	35.45	35.40	-1	3,171	-0.03%
2020/08/07	3	35.95	19.3	35.73	35.50	-16.3	3,204	-0.51%
2020/08/06	26	36.49	2	36.65	36.45	24	3,202	0.75%
2020/08/05	26	35.37	0	0.00	35.65	26	3,220	0.81%
2020/08/03	0	0.00	45	35.00	35.00	-45	3,302	-1.36%
2020/07/31	2	34.90	37	34.83	34.90	-35	3,326	-1.05%
2020/07/30	0	0.00	6	35.05	35.05	-6	3,338	-0.18%
2020/07/28	0	0.00	42	35.00	34.70	-42	3,402	-1.23%
2020/07/27	0	0.00	20	35.94	35.55	-20	3,448	-0.58%
2020/07/24	170	36.69	56	36.53	36.50	114	3,454	3.30%	大買/鉅額交易
2020/07/23	143	38.46	8	38.30	38.40	135	3,447	3.92%	大買/鉅額交易
2020/07/22	3	38.70	44	38.49	38.45	-41	3,439	-1.19%
2020/07/21	5	38.75	40	38.85	38.75	-35	3,444	-1.02%
2020/07/20	69	38.78	59.8	38.75	38.95	9.2	3,435	0.27%
2020/07/17	1	38.65	1	38.65	38.65	0	3,424	0.00%
2020/07/16	0	0.00	5	38.79	38.75	-5	3,456	-0.14%
2020/07/15	40	38.42	23	38.55	38.75	17	3,453	0.49%
2020/07/14	9	38.15	5	38.42	38.20	4	3,460	0.12%
2020/07/13	6	38.34	0	0.00	38.40	6	3,469	0.17%
2020/07/10	12	38.20	60	38.84	38.20	-48	3,507	-1.37%
2020/07/09	0	0.00	3	39.15	39.15	-3	3,478	-0.09%
2020/07/07	4	39.05	5	38.76	38.80	-1	3,467	-0.03%
2020/07/06	2	39.00	0	0.00	39.00	2	3,484	0.06%
2020/07/03	18	38.81	0	0.00	38.90	18	3,521	0.51%
2020/07/02	11	38.65	2	38.80	38.80	9	3,538	0.25%
2020/07/01	0	0.00	5	38.70	38.80	-5	3,549	-0.14%
2020/06/30	0	0.00	22	39.42	39.00	-22	3,571	-0.62%
2020/06/29	32	38.73	42	38.83	39.60	-10	3,567	-0.28%
2020/06/24	49	38.65	45	39.24	38.65	4	3,425	0.12%
2020/06/23	3	39.05	20	39.38	39.40	-17	3,304	-0.51%
2020/06/22	4	39.10	33	39.37	39.45	-29	3,177	-0.91%
2020/06/19	0	0.00	75	39.13	39.40	-75	3,060	-2.45%
2020/06/18	26	38.90	28	38.84	39.45	-2	2,947	-0.07%
2020/06/17	0	0.00	1	38.30	38.40	-1	2,893	-0.03%
2020/06/16	29	37.71	77	37.61	37.85	-48	2,887	-1.66%
2020/06/15	3	37.42	5	37.45	37.00	-2	2,897	-0.07%
2020/06/12	105	36.93	2	37.38	37.50	103	2,879	3.58%	大買/鉅額交易
2020/06/11	4	38.20	0	0.00	38.20	4	2,827	0.14%
2020/06/10	27	39.42	46	39.60	39.35	-19	2,792	-0.68%
2020/06/09	29	39.35	157	39.66	39.55	-128	2,808	-4.56%	大賣/鉅額交易
2020/06/08	115	38.71	31	39.28	39.30	84	2,721	3.09%	大買/
2020/06/05	51	36.54	0	0.00	36.85	51	2,596	1.96%
2020/06/04	58	36.18	20	36.46	36.25	38	2,576	1.47%
2020/06/03	1	35.35	0	0.00	35.75	1	2,561	0.04%
2020/06/02	46	35.07	21	34.60	35.15	25	2,543	0.98%
2020/06/01	0	0.00	10	34.22	34.30	-10	2,534	-0.39%
2020/05/29	4	34.18	268	34.13	33.90	-264	2,549	-10.36%	大賣/鉅額交易
2020/05/28	2	34.35	5	34.76	34.25	-3	2,555	-0.12%
2020/05/27	0	0.00	4	34.73	34.70	-4	2,551	-0.16%
2020/05/26	0	0.00	9	34.37	34.25	-9	2,548	-0.35%
2020/05/25	2	34.10	26	33.95	34.15	-24	2,530	-0.95%
2020/05/22	10	34.39	17	34.69	34.20	-7	2,519	-0.28%
2020/05/21	40	34.54	42	34.71	34.80	-2	2,495	-0.08%
2020/05/20	0	0.00	4	34.10	34.30	-4	2,470	-0.16%
2020/05/19	12	34.02	7	33.91	33.90	5	2,449	0.20%
2020/05/18	51	33.45	0	0.00	33.50	51	2,425	2.10%
2020/05/15	0	0.00	27	33.38	32.85	-27	2,404	-1.12%
2020/05/14	4	33.38	14	33.54	33.35	-10	2,387	-0.42%
2020/05/13	0	0.00	37	33.88	33.90	-37	2,366	-1.56%
2020/05/12	42	34.16	9	34.15	34.25	33	2,362	1.40%
2020/05/11	19	34.22	81	34.39	34.25	-62	2,322	-2.67%
2020/05/08	40	33.07	3	33.05	33.15	37	2,269	1.63%
2020/05/07	15	32.84	16	33.00	32.80	-1	2,242	-0.04%
2020/05/06	21	32.64	17	32.47	32.80	4	2,236	0.18%
2020/05/05	4	32.25	6	32.48	32.40	-2	2,204	-0.09%
2020/05/04	13	32.05	117	32.10	32.10	-104	2,172	-4.79%	大賣/鉅額交易
2020/04/30	17	32.71	20	32.83	32.95	-3	2,128	-0.14%
2020/04/29	55	31.56	403	31.35	31.60	-348	2,061	-16.88%	大賣/鉅額交易
2020/04/28	5	31.23	22	31.19	31.00	-17	2,031	-0.84%
2020/04/27	8	31.06	115	31.02	31.00	-107	2,022	-5.29%	大賣/鉅額交易
2020/04/24	16	30.91	123	30.74	30.65	-107	1,991	-5.37%	大賣/鉅額交易
2020/04/23	44	29.83	272	29.85	30.00	-228	1,966	-11.60%	大賣/鉅額交易
2020/04/22	18	29.56	256	29.67	29.80	-238	1,961	-12.13%	大賣/鉅額交易
2020/04/21	5	30.42	25	30.52	30.00	-20	1,948	-1.03%
2020/04/20	2	30.95	0	0.00	31.00	2	1,914	0.10%
2020/04/17	12	31.25	1	31.15	30.80	11	1,912	0.58%
2020/04/16	0	0.00	19	30.65	30.90	-19	1,889	-1.01%
2020/04/15	5	31.19	3	31.13	31.25	2	1,871	0.11%
2020/04/14	18	30.64	7	30.65	30.70	11	1,838	0.60%
2020/04/13	0	0.00	3	30.37	30.45	-3	1,845	-0.16%
2020/04/10	0	0.00	6	30.45	30.40	-6	1,863	-0.32%
2020/04/09	17	30.24	0	0.00	30.20	17	1,874	0.91%
2020/04/08	23	29.30	3	29.95	30.00	20	1,858	1.08%
2020/04/07	5	29.05	1	28.85	29.05	4	1,802	0.22%
2020/04/06	19	28.28	22	28.49	28.45	-3	1,788	-0.17%
2020/04/01	2	28.95	66	28.81	28.65	-64	1,775	-3.61%
2020/03/31	24	29.09	39	29.16	29.30	-15	1,748	-0.86%
2020/03/30	0	0.00	167	28.36	28.40	-167	1,719	-9.71%	大賣/鉅額交易
2020/03/27	23	28.24	255	28.29	28.25	-232	1,731	-13.40%	大賣/鉅額交易
2020/03/26	15	27.50	38	27.82	27.95	-23	1,736	-1.32%
2020/03/25	66	27.58	47	27.93	27.70	19	1,729	1.10%
2020/03/24	0	0.00	22	26.68	26.55	-22	1,693	-1.30%
2020/03/23	0	0.00	27	26.50	26.40	-27	1,657	-1.63%
2020/03/20	39	27.24	11	27.25	27.45	28	1,646	1.70%
2020/03/19	10	26.15	63	26.63	25.90	-53	1,617	-3.28%
2020/03/18	30	28.97	13	29.08	28.55	17	1,595	1.07%
2020/03/17	51	29.08	5	28.99	29.15	46	1,575	2.92%
2020/03/16	41	30.38	25	30.80	29.90	16	1,579	1.01%
2020/03/13	31	30.08	0	0.00	30.80	31	1,553	2.00%
2020/03/12	0	0.00	6	32.75	32.75	-6	1,508	-0.40%
2020/03/11	4	34.30	0	0.00	33.60	4	1,547	0.26%
2020/03/06	0	0.00	1	34.95	34.85	-1	1,566	-0.06%
2020/03/05	27	35.32	0	0.00	35.15	27	1,578	1.71%
2020/03/04	0	0.00	1	35.50	35.10	-1	1,593	-0.06%
2020/03/03	0	0.00	2	35.90	35.85	-2	1,572	-0.13%
2020/03/02	1	36.50	2	36.35	36.30	-1	1,545	-0.06%
2020/02/19	27	37.36	0	0.00	37.40	27	1,849	1.46%
2020/02/13	1	37.60	41	37.61	37.50	-40	1,952	-2.05%
2020/02/11	60	36.88	0	0.00	37.00	60	2,000	3.00%
2020/02/07	35	36.88	177	36.83	36.80	-142	2,057	-6.90%	大賣/鉅額交易
2020/02/06	16	37.55	0	0.00	37.60	16	2,058	0.78%
2020/02/04	0	0.00	1	37.40	37.30	-1	2,078	-0.05%
2020/01/30	23	36.80	0	0.00	36.90	23	2,097	1.10%
2020/01/14	0	0.00	12	38.05	38.05	-12	2,080	-0.58%
2020/01/10	0	0.00	69	37.39	37.20	-69	2,113	-3.27%
2020/01/09	0	0.00	22	37.25	37.25	-22	2,110	-1.04%
2020/01/08	32	36.92	0	0.00	36.90	32	2,113	1.51%
2020/01/07	0	0.00	69	37.21	37.05	-69	2,101	-3.28%
2020/01/02	53	37.98	0	0.00	37.90	53	2,054	2.58%
2019/12/31	163	38.01	0	0.00	38.10	163	2,044	7.97%	大買/鉅額交易
2019/12/27	28	37.83	0	0.00	38.00	28	2,031	1.38%
2019/12/24	0	0.00	21	37.55	37.55	-21	2,035	-1.03%
2019/12/13	60	37.79	0	0.00	37.80	60	2,029	2.96%
2019/12/12	51	37.93	0	0.00	37.95	51	2,015	2.53%
2019/12/10	27	38.48	0	0.00	38.45	27	1,979	1.36%
2019/11/26	0	0.00	1,137	37.10	36.60	-1,137	1,741	-65.28%	大賣/鉅額交易
2019/11/25	53	37.34	0	0.00	37.25	53	1,699	3.12%
2019/11/21	197	36.51	0	0.00	36.70	197	1,605	12.27%	大買/鉅額交易
2019/11/20	27	35.71	0	0.00	35.90	27	1,535	1.76%
2019/11/19	38	35.93	0	0.00	35.90	38	1,492	2.55%
2019/11/13	67	38.62	0	0.00	38.40	67	1,286	5.21%
2019/11/11	0	0.00	19	39.47	39.35	-19	1,226	-1.55%
2019/11/04	69	40.85	0	0.00	41.05	69	1,094	6.30%
2019/10/31	69	41.33	86	41.07	40.90	-17	1,071	-1.59%
2019/10/04	22	41.77	0	0.00	41.75	22	921	2.39%
2019/09/05	0	0.00	100	43.70	43.60	-100	777	-12.86%
2019/08/30	145	43.79	0	0.00	43.80	145	801	18.10%	大買/鉅額交易
2019/08/20	0	0.00	132	44.16	44.10	-132	805	-16.39%	大賣/鉅額交易
2019/08/06	54	43.81	68	43.82	43.80	-14	856	-1.64%
2019/06/20	0	0.00	80	45.72	45.75	-80	903	-8.85%
2019/06/11	0	0.00	8	45.90	45.75	-8	892	-0.90%
2019/06/10	0	0.00	8	46.04	45.90	-8	883	-0.91%
2019/05/23	0	0.00	50	46.49	46.40	-50	793	-6.30%
2019/05/21	0	0.00	111	46.55	46.50	-111	787	-14.10%	大賣/鉅額交易
2019/05/14	0	0.00	53	46.18	46.30	-53	734	-7.21%
2019/04/23	0	0.00	96	47.06	47.25	-96	628	-15.26%
2019/04/09	17	47.50	0	0.00	47.15	17	659	2.58%
2019/04/02	0	0.00	49	47.27	47.20	-49	630	-7.77%
2019/03/21	14	48.18	0	0.00	48.30	14	588	2.38%
2019/03/20	34	48.37	0	0.00	48.35	34	591	5.75%
2019/03/15	0	0.00	113	48.61	48.60	-113	581	-19.44%	大賣/鉅額交易
2019/03/14	0	0.00	303	48.54	48.55	-303	575	-52.67%	大賣/鉅額交易
2019/03/13	91	48.55	0	0.00	48.55	91	582	15.63%
2019/03/12	5	48.60	0	0.00	48.75	5	583	0.86%
2019/03/11	162	48.26	0	0.00	48.75	162	586	27.61%	大買/鉅額交易
2019/03/08	4	48.60	0	0.00	48.90	4	597	0.67%
2019/03/06	0	0.00	18	48.64	48.60	-18	613	-2.93%
2019/03/04	286	48.31	0	0.00	48.45	286	608	46.98%	大買/鉅額交易
2019/02/26	0	0.00	37	47.72	47.90	-37	603	-6.13%
2019/02/12	0	0.00	24	47.55	47.35	-24	624	-3.84%
2019/01/24	10	47.50	0	0.00	47.50	10	641	1.56%
2019/01/17	0	0.00	49	47.27	47.30	-49	693	-7.06%
2019/01/14	6	46.80	0	0.00	46.80	6	707	0.85%
2019/01/10	0	0.00	200	46.44	46.55	-200	750	-26.64%	大賣/鉅額交易
2019/01/09	0	0.00	200	46.80	46.95	-200	754	-26.50%	大賣/鉅額交易
2019/01/07	4	46.10	0	0.00	46.10	4	742	0.54%
2019/01/02	101	44.19	0	0.00	44.40	101	766	13.18%	大買/鉅額交易
2018/12/28	83	44.22	0	0.00	44.40	83	769	10.78%
2018/12/18	0	0.00	30	44.41	44.40	-30	850	-3.53%
2018/12/14	56	44.40	0	0.00	44.35	56	872	6.42%
2018/11/13	0	0.00	8	43.83	44.20	-8	1,103	-0.72%
2018/10/31	0	0.00	36	43.50	43.65	-36	1,101	-3.27%
2018/10/11	0	0.00	40	45.53	45.50	-40	1,173	-3.41%
2018/10/04	1	49.10	0	0.00	48.55	1	1,158	0.09%
2018/10/01	14	49.21	0	0.00	49.80	14	1,218	1.15%
2018/09/28	243	49.15	30	49.11	49.10	213	1,227	17.36%	大買/鉅額交易
2018/09/27	14	49.16	0	0.00	49.15	14	1,225	1.14%
2018/09/06	20	47.34	45	47.37	47.25	-25	1,196	-2.09%
2018/09/05	15	47.59	0	0.00	47.50	15	1,187	1.26%
2018/08/30	497	46.67	0	0.00	46.65	497	1,152	43.11%	大買/鉅額交易
2018/08/29	57	46.13	0	0.00	46.00	57	1,146	4.97%
2018/08/28	82	46.01	250	46.00	46.00	-168	1,150	-14.60%	大賣/鉅額交易
2018/08/27	0	0.00	250	46.01	45.95	-250	1,163	-21.49%	大賣/鉅額交易
2018/08/23	0	0.00	146	45.89	45.85	-146	1,177	-12.40%	大賣/鉅額交易
2018/08/21	17	45.68	72	45.75	45.90	-55	1,189	-4.62%
2018/08/17	8	45.59	0	0.00	45.75	8	1,215	0.66%
2018/08/15	8	45.76	0	0.00	45.35	8	1,220	0.66%
2018/07/31	74	46.74	0	0.00	45.85	74	1,251	5.91%
2018/07/10	13	50.70	0	0.00	50.70	13	1,329	0.98%
2018/07/09	87	50.65	0	0.00	50.60	87	1,336	6.51%
2018/07/06	72	49.73	0	0.00	49.80	72	1,326	5.43%
2018/07/04	60	49.53	0	0.00	49.55	60	1,578	3.80%
2018/07/02	18	49.46	0	0.00	49.50	18	1,684	1.07%
2018/06/29	100	48.69	0	0.00	48.80	100	1,699	5.88%
2018/06/28	14	48.84	0	0.00	48.80	14	1,734	0.81%
2018/06/19	36	49.23	0	0.00	48.60	36	1,703	2.11%
2018/06/15	0	0.00	136.2	49.23	49.20	-136.2	1,701	-8.00%	大賣/鉅額交易
2018/06/07	9	49.08	0	0.00	49.00	9	1,786	0.50%
2018/05/31	50	48.98	0	0.00	49.15	50	1,847	2.71%
2018/05/18	34	48.11	0	0.00	48.00	34	1,773	1.92%
2018/05/16	64	48.15	0	0.00	48.00	64	1,788	3.58%
2018/05/14	62	47.52	0	0.00	47.50	62	1,800	3.44%
2018/05/09	0	0.00	64	47.22	47.10	-64	1,794	-3.57%
2018/05/04	0	0.00	2	48.75	48.45	-2	1,751	-0.11%
2018/05/02	50	49.50	0	0.00	48.80	50	1,756	2.85%
2018/04/27	59	49.63	0	0.00	49.70	59	1,731	3.41%
2018/04/26	0	0.00	160	49.42	49.25	-160	1,749	-9.14%	大賣/鉅額交易
2018/03/28	177	47.62	0	0.00	47.70	177	1,261	14.03%	大買/鉅額交易
2018/03/21	0	0.00	661	47.40	47.25	-661	1,238	-53.38%	大賣/鉅額交易
2018/03/16	21	47.70	0	0.00	47.70	21	1,351	1.55%
2018/03/14	14	47.54	0	0.00	47.55	14	1,354	1.03%
2018/03/06	0	0.00	27.6	45.15	45.00	-27.6	1,288	-2.14%
2018/03/02	4	45.30	47.1	45.26	45.30	-43.1	1,295	-3.33%
2018/02/26	23	45.00	0	0.00	45.25	23	1,295	1.78%
2018/02/23	0	0.00	40	44.96	45.05	-40	1,303	-3.07%
2018/02/09	58	44.28	0	0.00	44.35	58	1,328	4.37%
2018/01/26	51	45.34	0	0.00	46.00	51	1,345	3.79%
2018/01/24	84	45.72	0	0.00	45.80	84	1,328	6.32%
2018/01/22	79	46.48	0	0.00	46.70	79	1,299	6.08%
2018/01/19	64	46.66	0	0.00	47.05	64	1,284	4.98%
2018/01/08	0	0.00	24	47.10	47.10	-24	1,231	-1.95%
2018/01/02	80	45.11	0	0.00	45.20	80	1,146	6.98%