三發地產 (9946)-港商野村券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
25.15
漲跌
▲0.55
漲幅
+2.24%
成交量
474張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	25.15	25.15	-4	656	-0.61%
2024/11/21	12	24.29	0	0.00	24.60	12	668	1.79%
2024/11/20	4	23.80	6	23.78	23.80	-2	683	-0.29%
2024/11/19	0	0.00	3	22.97	23.80	-3	691	-0.43%
2024/11/15	12	23.10	0	0.00	23.20	12	717	1.67%
2024/11/14	12	22.72	0	0.00	22.45	12	742	1.62%
2024/11/13	0	0.00	8	23.31	23.35	-8	763	-1.05%
2024/11/12	18	23.41	2	23.85	23.50	16	778	2.06%
2024/11/11	0	0.00	10	24.15	24.30	-10	777	-1.29%
2024/11/08	0	0.00	3	25.35	24.30	-3	789	-0.38%
2024/11/07	9	25.15	0	0.00	25.25	9	800	1.12%
2024/11/06	4	25.40	0	0.00	25.40	4	810	0.49%
2024/11/04	0	0.00	15	25.31	25.45	-15	900	-1.67%
2024/10/29	8	24.75	8	24.77	24.80	0	1,013	0.00%
2024/10/28	11	25.10	0	0.00	24.95	11	1,044	1.05%
2024/10/25	0	0.00	7	24.85	24.90	-7	1,083	-0.65%
2024/10/24	18	24.85	0	0.00	24.90	18	1,182	1.52%
2024/10/23	8	25.63	31	25.81	25.10	-23	1,260	-1.83%
2024/10/22	0	0.00	26	25.20	25.65	-26	1,310	-1.98%
2024/10/21	14	25.33	56	25.05	25.70	-42	1,334	-3.15%
2024/10/18	144	24.48	3	24.95	24.70	141	1,357	10.39%	大買/鉅額交易
2024/10/17	15	25.35	5	24.95	25.20	10	1,372	0.73%
2024/10/16	13	25.41	36	25.30	25.20	-23	1,413	-1.63%
2024/10/15	2	26.05	42	25.71	25.75	-40	1,457	-2.74%
2024/10/14	30	25.52	0	0.00	25.80	30	1,508	1.99%
2024/10/11	17	26.27	25	25.94	25.75	-8	1,525	-0.52%
2024/10/09	79	25.91	3	26.57	25.90	76	1,544	4.92%
2024/10/08	65	26.61	34	26.78	26.80	31	1,579	1.96%
2024/10/07	10	27.08	0	0.00	27.50	10	1,589	0.63%
2024/10/04	96	27.42	9	27.83	26.95	87	1,606	5.41%
2024/10/01	2	28.78	19	28.46	28.35	-17	1,607	-1.06%
2024/09/30	0	0.00	10	28.75	28.75	-10	1,623	-0.62%
2024/09/27	0	0.00	33	28.77	28.85	-33	1,646	-2.00%
2024/09/26	8	29.00	36	28.62	28.65	-28	1,655	-1.69%
2024/09/25	20	29.13	73	28.90	28.65	-53	1,695	-3.13%
2024/09/24	34	28.86	59	28.52	28.60	-25	1,698	-1.47%
2024/09/23	194	29.20	41	29.70	28.70	153	1,690	9.05%	大買/鉅額交易
2024/09/20	131	30.14	30	30.03	30.90	101	1,660	6.08%	大買/鉅額交易
2024/09/19	1	32.55	19	32.73	33.00	-18	1,619	-1.11%
2024/09/18	0	0.00	13	31.93	32.15	-13	1,635	-0.80%
2024/09/16	4	31.90	0	0.00	31.90	4	1,680	0.24%
2024/09/13	21	32.10	8	32.18	32.20	13	1,695	0.77%
2024/09/12	7	31.54	54	31.41	31.45	-47	1,712	-2.74%
2024/09/11	48	31.45	9	31.57	31.25	39	1,720	2.27%
2024/09/10	176	32.07	0	0.00	32.05	176	1,750	10.06%	大買/鉅額交易
2024/09/09	3	33.25	30	32.89	33.30	-27	1,783	-1.51%
2024/09/04	1	35.90	0	0.00	35.55	1	2,224	0.04%
2024/09/03	0	0.00	18	38.00	37.90	-18	2,362	-0.76%
2024/08/29	0	0.00	22	37.69	37.70	-22	2,488	-0.88%
2024/08/26	10	38.40	5	38.28	38.20	5	2,607	0.19%
2024/08/23	44	37.65	13	38.35	37.90	31	2,644	1.17%
2024/08/22	36	38.98	64	38.51	38.85	-28	2,657	-1.05%
2024/08/21	0	0.00	30	39.62	39.60	-30	2,670	-1.12%
2024/08/20	41	40.77	52	41.11	40.50	-11	2,686	-0.41%
2024/08/19	20	41.77	13	41.79	41.55	7	2,742	0.26%
2024/08/16	182	42.08	0	0.00	41.55	182	2,804	6.49%	大買/鉅額交易
2024/08/15	127	41.09	0	0.00	41.35	127	2,796	4.54%	大買/鉅額交易
2024/08/14	78	39.33	2	38.65	39.80	76	2,806	2.71%
2024/08/13	0	0.00	19	38.51	38.45	-19	2,883	-0.66%
2024/08/12	36	39.13	12	39.26	38.50	24	2,909	0.82%
2024/08/09	47	38.06	24	38.05	37.75	23	2,915	0.79%
2024/08/08	84	36.34	23	36.51	36.30	61	2,919	2.09%
2024/08/07	108	36.39	249	37.15	37.50	-141	2,947	-4.78%	大買/大賣/鉅額交易
2024/08/06	205	34.95	126	34.42	34.55	79	2,952	2.68%	大買/大賣/
2024/08/05	4	37.10	157	36.99	36.95	-153	2,931	-5.22%	大賣/鉅額交易
2024/08/02	27	42.13	140	41.88	41.05	-113	2,940	-3.84%	大賣/鉅額交易
2024/08/01	26	44.09	104	43.25	42.80	-78	2,933	-2.66%	大賣/
2024/07/31	128	44.12	47	44.00	43.80	81	2,946	2.75%	大買/
2024/07/30	55	43.07	67	42.16	43.80	-12	2,948	-0.41%
2024/07/29	232	45.69	111	44.42	43.00	121	2,958	4.09%	大買/大賣/鉅額交易
2024/07/26	66	43.63	163	44.29	44.30	-97	2,900	-3.34%	大賣/
2024/07/23	96	43.35	10	42.54	43.45	86	2,877	2.99%
2024/07/22	10	41.50	93	41.37	41.70	-83	2,888	-2.87%
2024/07/19	44	41.82	145	41.09	42.00	-101	2,919	-3.46%	大賣/鉅額交易
2024/07/18	26	41.80	106	41.30	41.45	-80	2,910	-2.75%	大賣/
2024/07/17	33	43.01	116	42.26	41.80	-83	2,910	-2.85%	大賣/
2024/07/16	208	42.91	20	43.04	42.60	188	2,908	6.46%	大買/鉅額交易
2024/07/15	113	42.14	93	41.75	41.10	20	2,892	0.69%	大買/
2024/07/12	56	42.24	7	42.30	42.20	49	2,868	1.71%
2024/07/11	25	43.27	36	43.42	43.00	-11	2,857	-0.38%
2024/07/10	68	43.34	0	0.00	43.60	68	2,859	2.38%
2024/07/09	49	42.50	73	41.78	42.55	-24	2,837	-0.85%
2024/07/08	23	43.15	20	43.00	42.40	3	2,859	0.10%
2024/07/05	12	42.95	2	42.70	42.15	10	2,876	0.35%
2024/07/04	32	42.56	4	42.35	42.55	28	2,907	0.96%
2024/07/03	11	41.98	57	41.83	41.40	-46	2,914	-1.58%
2024/07/02	10	42.95	30	42.82	42.55	-20	2,902	-0.69%
2024/07/01	156	42.95	35	42.65	43.40	121	2,897	4.18%	大買/鉅額交易
2024/06/28	0	0.00	58	41.36	41.10	-58	2,865	-2.02%
2024/06/27	0	0.00	48	41.55	41.90	-48	2,860	-1.68%
2024/06/26	16	41.51	41	41.46	41.35	-25	2,859	-0.87%
2024/06/25	0	0.00	19	41.20	41.35	-19	2,863	-0.66%
2024/06/24	41	42.28	21	42.46	41.65	20	2,868	0.70%
2024/06/21	114	42.12	66	41.94	42.75	48	2,865	1.67%	大買/
2024/06/20	0	0.00	76	41.69	41.85	-76	2,823	-2.69%
2024/06/19	0	0.00	57	41.55	41.90	-57	2,809	-2.03%
2024/06/18	39	41.66	70	41.60	41.50	-31	2,801	-1.11%
2024/06/17	32	42.23	88	41.94	41.25	-56	2,790	-2.01%
2024/06/14	0	0.00	67	43.35	42.55	-67	2,751	-2.44%
2024/06/13	134	42.77	113	42.40	42.85	21	2,703	0.78%	大買/大賣/
2024/06/12	491	41.03	283	41.54	41.80	208	2,659	7.82%	大買/大賣/鉅額交易
2024/06/11	201	47.37	488	45.50	44.60	-287	2,478	-11.58%	大買/大賣/鉅額交易
2024/06/07	88	48.40	114	48.41	49.55	-26	2,255	-1.15%	大賣/
2024/06/06	43	45.13	19	45.15	45.05	24	2,120	1.13%
2024/06/05	104	45.62	175	45.65	45.20	-71	2,114	-3.36%	大買/大賣/
2024/06/04	74	47.13	125	47.27	47.00	-51	2,071	-2.46%	大賣/
2024/06/03	35	47.43	94	46.51	48.20	-59	2,032	-2.90%
2024/05/31	56	44.68	51	44.96	45.00	5	1,984	0.25%
2024/05/30	15	44.48	51	44.34	44.35	-36	1,973	-1.82%
2024/05/29	33	43.65	62	43.99	44.30	-29	1,965	-1.48%
2024/05/28	97	42.88	0	0.00	43.00	97	1,931	5.02%
2024/05/27	23	41.60	19	41.59	41.80	4	1,910	0.21%
2024/05/24	108	40.60	17	40.06	41.35	91	1,891	4.81%	大買/
2024/05/23	86	40.01	117	40.13	39.90	-31	1,880	-1.65%	大賣/
2024/05/22	58	41.58	135	41.83	42.10	-77	1,809	-4.26%	大賣/
2024/05/21	24	39.75	75	39.57	39.60	-51	1,749	-2.92%
2024/05/20	41	40.14	41	40.05	39.90	0	1,728	0.00%
2024/05/17	229	39.94	123	39.80	39.75	106	1,695	6.25%	大買/大賣/鉅額交易
2024/05/16	28	37.95	16	38.31	38.20	12	1,605	0.75%
2024/05/15	11	37.27	51	37.02	36.85	-40	1,583	-2.53%
2024/05/14	18	37.80	119	37.48	37.25	-101	1,566	-6.45%	大賣/鉅額交易
2024/05/13	180	37.10	95.6	37.15	38.00	84.4	1,550	5.44%	大買/
2024/05/10	101	37.22	65	37.45	36.90	36	1,519	2.37%	大買/
2024/05/09	48	37.42	55	38.18	36.70	-7	1,490	-0.47%
2024/05/08	51	38.12	38	38.30	38.70	13	1,447	0.90%
2024/05/07	25	38.72	44	39.03	38.75	-19	1,410	-1.35%
2024/05/06	58	39.22	154	39.27	39.35	-96	1,375	-6.98%	大賣/
2024/05/03	40	38.58	66	38.50	39.00	-26	1,335	-1.95%
2024/05/02	9	38.16	38	38.13	38.10	-29	1,298	-2.23%
2024/04/30	38	37.04	32	37.05	37.10	6	1,255	0.48%
2024/04/29	27	37.27	58	37.54	37.60	-31	1,214	-2.55%
2024/04/26	64	36.88	169	36.86	37.50	-105	1,159	-9.06%	大賣/鉅額交易
2024/04/25	174	34.62	70	35.03	35.55	104	1,092	9.52%	大買/鉅額交易
2024/04/24	6	32.95	151	33.09	33.00	-145	1,034	-14.01%	大賣/鉅額交易
2024/04/23	41	31.60	108	31.72	32.40	-67	1,004	-6.67%	大賣/
2024/04/22	170	31.28	159	31.58	31.35	11	979	1.12%	大買/大賣/
2024/04/19	116	30.79	52	30.92	30.95	64	935	6.84%	大買/
2024/04/18	49	29.51	73	30.77	31.00	-24	906	-2.65%
2024/04/17	23	29.85	1	29.85	29.95	22	873	2.52%
2024/04/16	48	29.35	128	29.59	29.40	-80	864	-9.25%	大賣/
2024/04/15	57	30.27	5	31.10	30.30	52	840	6.19%
2024/04/12	62	30.38	88	30.34	29.90	-26	819	-3.17%
2024/04/11	89	30.65	36	30.58	30.90	53	785	6.75%
2024/04/10	3	28.38	119	29.52	29.85	-116	748	-15.50%	大賣/鉅額交易
2024/04/09	6	28.40	38	28.26	28.70	-32	703	-4.55%
2024/04/08	14	26.98	0	0.00	27.55	14	684	2.05%
2024/04/03	6	26.98	29	26.67	26.40	-23	671	-3.42%
2024/04/02	22	26.53	4	26.10	26.75	18	665	2.71%
2024/04/01	14	26.15	5	26.10	26.10	9	652	1.38%
2024/03/29	0	0.00	27	25.17	25.25	-27	642	-4.21%
2024/03/28	35	25.57	0	0.00	25.70	35	631	5.54%
2024/03/27	2	25.10	0	0.00	25.25	2	619	0.32%
2024/03/26	35	24.75	5	24.77	24.85	30	603	4.97%
2024/03/25	12	24.68	0	0.00	24.60	12	595	2.02%
2024/03/21	24	24.44	0	0.00	24.50	24	590	4.07%
2024/03/20	0	0.00	9	23.06	23.80	-9	577	-1.56%
2024/03/18	3	23.23	12	23.05	23.25	-9	562	-1.60%
2024/03/15	14	23.40	1	23.40	22.95	13	562	2.31%
2024/03/14	26	23.70	8	23.81	23.65	18	550	3.27%
2024/03/13	0	0.00	27	23.67	23.80	-27	551	-4.89%
2024/03/12	12	23.73	37	23.96	23.80	-25	577	-4.33%
2024/03/11	28	25.00	19	24.90	24.45	9	560	1.61%
2024/03/07	10	25.33	10	25.08	25.30	0	531	0.00%
2024/03/06	46	25.08	10	25.00	25.15	36	537	6.70%
2024/03/05	38	24.64	30	24.15	24.70	8	521	1.53%
2024/03/04	37	24.15	0	0.00	24.15	37	500	7.40%
2024/03/01	6	23.12	19	22.85	23.20	-13	487	-2.67%
2024/02/29	21	23.25	0	0.00	23.05	21	488	4.30%
2024/02/27	0	0.00	23	23.15	23.25	-23	488	-4.71%
2024/02/26	32	22.55	0	0.00	22.75	32	485	6.60%
2024/02/23	0	0.00	6	21.85	21.90	-6	477	-1.26%
2024/02/22	66	22.29	2	21.95	21.90	64	485	13.19%
2024/02/21	23	21.72	1	21.70	21.70	22	488	4.50%
2024/02/20	1	21.30	35	21.29	21.30	-34	494	-6.87%
2024/02/19	3	21.90	0	0.00	21.70	3	501	0.60%
2024/02/16	9	21.97	0	0.00	21.95	9	503	1.79%
2024/02/15	0	0.00	31	22.51	22.50	-31	501	-6.18%
2024/02/05	21	22.35	2	22.35	22.50	19	502	3.78%
2024/02/02	31	22.32	5	22.10	22.30	26	507	5.12%
2024/02/01	35	22.06	0	0.00	22.10	35	511	6.84%
2024/01/30	0	0.00	11	21.93	21.75	-11	524	-2.10%
2024/01/29	19	21.70	1	21.25	22.00	18	530	3.39%
2024/01/26	20	21.10	0	0.00	21.25	20	523	3.82%
2024/01/25	2	21.30	0	0.00	21.40	2	523	0.38%
2024/01/24	14	21.00	0	0.00	21.30	14	525	2.67%
2024/01/23	8	21.06	16	20.97	20.80	-8	519	-1.54%
2024/01/22	17	21.00	2	20.75	21.05	15	520	2.88%
2024/01/19	8	20.46	0	0.00	20.60	8	519	1.54%
2024/01/18	3	20.05	19	19.92	20.00	-16	519	-3.08%
2024/01/17	0	0.00	20	20.45	20.00	-20	527	-3.80%
2024/01/16	25	20.73	0	0.00	20.75	25	523	4.78%
2024/01/12	1	20.25	13	20.00	20.55	-12	527	-2.27%
2024/01/11	0	0.00	8	20.54	20.50	-8	532	-1.50%
2024/01/10	0	0.00	1	20.35	20.55	-1	548	-0.18%
2024/01/09	29	20.88	11	20.91	20.70	18	566	3.18%
2024/01/08	0	0.00	8	21.50	21.40	-8	574	-1.39%
2024/01/05	12	21.43	5	21.25	21.35	7	576	1.21%
2024/01/04	54	20.97	0	0.00	21.35	54	574	9.39%
2024/01/03	5	20.97	3	20.95	20.90	2	576	0.35%
2024/01/02	6	20.45	4	20.90	21.00	2	583	0.34%
2023/12/28	2	20.15	0	0.00	20.20	2	597	0.33%
2023/12/27	2	20.55	0	0.00	20.50	2	603	0.33%
2023/12/25	7	20.45	0	0.00	20.25	7	608	1.15%
2023/12/21	0	0.00	12	19.63	19.70	-12	597	-2.01%
2023/12/20	0	0.00	1	19.60	19.50	-1	596	-0.17%
2023/12/19	0	0.00	5	19.70	19.75	-5	585	-0.85%
2023/12/18	0	0.00	16	19.96	19.70	-16	585	-2.73%
2023/12/15	32	19.36	0	0.00	19.65	32	580	5.52%
2023/12/14	0	0.00	11	19.35	19.25	-11	576	-1.91%
2023/12/13	2	19.10	0	0.00	19.25	2	576	0.35%
2023/12/12	2	19.25	10	19.00	19.10	-8	575	-1.39%
2023/12/11	0	0.00	8	19.20	19.15	-8	572	-1.40%
2023/12/07	54	19.36	83	20.03	19.10	-29	562	-5.16%
2023/12/06	0	0.00	11	20.95	20.85	-11	531	-2.07%
2023/12/05	0	0.00	10	21.29	21.15	-10	529	-1.89%
2023/12/04	0	0.00	17	21.28	21.40	-17	522	-3.25%
2023/12/01	21	21.21	29	21.45	21.50	-8	516	-1.55%
2023/11/29	1	20.70	38	20.53	20.60	-37	494	-7.49%
2023/11/28	0	0.00	7	20.70	20.65	-7	491	-1.43%
2023/11/27	52	20.14	0	0.00	20.20	52	485	10.72%
2023/11/24	0	0.00	32	20.47	20.30	-32	475	-6.73%
2023/11/22	2	20.40	0	0.00	20.90	2	462	0.43%
2023/11/21	0	0.00	10	20.23	20.40	-10	454	-2.20%
2023/11/20	7	20.20	0	0.00	20.40	7	443	1.58%
2023/11/17	27	20.03	0	0.00	19.95	27	427	6.32%
2023/11/16	42	19.57	0	0.00	19.80	42	416	10.08%
2023/11/15	0	0.00	8	19.25	19.25	-8	399	-2.00%
2023/11/14	18	18.97	0	0.00	19.20	18	391	4.59%
2023/11/13	14	18.50	6	18.60	18.95	8	382	2.09%
2023/10/20	0	0.00	29.5	17.20	17.30	-29.5	274	-10.73%
2023/10/12	21	16.31	0	0.00	16.50	21	201	10.44%
2023/10/11	0	0.00	23	16.18	16.10	-23	197	-11.62%
2023/10/04	22	15.97	0	0.00	16.00	22	168	13.05%
2023/06/07	22	14.84	0	0.00	14.80	22	287	7.64%
2023/05/24	22	14.79	0	0.00	14.85	22	264	8.31%
2021/11/12	0.2	15.50	0	0.00	15.60	0.2	269	0.06%
2021/10/22	0	0.00	1	15.20	15.20	-1	324	-0.31%
2021/10/21	0	0.00	1	15.15	15.10	-1	329	-0.30%
2021/10/20	1	14.95	0	0.00	15.00	1	335	0.30%
2021/10/05	4	14.44	0	0.00	14.60	4	341	1.17%
2021/10/01	0	0.00	1	15.25	15.00	-1	327	-0.31%
2021/09/28	1	16.70	0	0.00	16.70	1	323	0.31%
2021/09/22	0	0.00	1	16.65	16.40	-1	317	-0.32%
2021/09/17	1	16.70	0	0.00	16.80	1	314	0.32%
2021/09/16	4	16.53	38.1	16.49	16.50	-34.1	313	-10.87%
2021/09/13	3	16.17	0	16.00	16.35	3	313	0.96%
2021/09/10	2	16.30	0	0.00	16.10	2	315	0.63%
2021/09/09	0	0.00	4	16.46	16.45	-4	307	-1.30%
2021/09/03	18	17.04	0	0.00	17.40	18	290	6.20%
2021/09/01	6	16.80	2	16.80	16.80	4	267	1.50%
2021/08/26	1	16.35	0	0.00	16.75	1	256	0.39%
2021/08/25	0	0.00	1	16.65	16.50	-1	254	-0.39%
2021/08/24	9	16.58	0	0.00	16.50	9	251	3.58%
2021/07/28	0	0.00	6	15.05	15.20	-6	227	-2.64%
2021/07/26	0	0.00	4	15.24	15.45	-4	232	-1.72%
2021/07/16	1	14.75	0	0.00	14.75	1	258	0.39%
2021/07/15	2	14.70	0	0.00	14.75	2	274	0.73%
2021/07/14	0	0.00	1	14.75	14.70	-1	286	-0.35%
2021/07/13	1	14.75	0	0.00	14.65	1	295	0.34%
2021/07/06	4	14.65	0	0.00	14.75	4	324	1.23%
2021/07/05	1	14.65	0	0.00	14.80	1	330	0.30%
2021/07/01	2	14.75	0	0.00	14.70	2	348	0.57%
2021/06/28	0	0.00	1	14.95	14.80	-1	392	-0.25%
2021/06/23	0	0.00	1	14.60	14.85	-1	477	-0.21%
2021/06/22	2	14.60	31	14.60	14.60	-29	503	-5.76%
2021/05/18	0	0.00	56.6	14.13	14.25	-56.6	744	-7.60%
2021/05/12	1	14.65	1	14.70	14.80	0	752	0.00%
2021/05/05	0	0.00	21.7	15.89	16.00	-21.7	735	-2.95%
2021/04/27	0	0.00	1	16.75	16.70	-1	738	-0.14%
2021/04/26	3	16.85	2	16.85	16.80	1	734	0.14%
2021/04/22	3	17.12	20	17.10	16.65	-17	732	-2.32%
2021/04/21	5	17.05	14	17.26	17.15	-9	726	-1.24%
2021/04/20	22	16.95	0	0.00	17.10	22	712	3.09%
2021/04/19	4	16.58	0	0.00	16.60	4	713	0.56%
2021/04/12	0	0.00	2	16.85	16.80	-2	701	-0.28%
2021/04/09	2	16.90	0	0.00	16.90	2	700	0.29%
2021/04/08	6	16.85	7	16.80	16.65	-1	695	-0.14%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/03/31	12	16.95	12	17.38	17.30	0	664	0.00%
2021/03/26	8	18.10	8	17.95	17.90	0	597	0.00%
2021/03/25	0	0.00	20	17.71	18.00	-20	566	-3.53%
2021/03/24	4	17.10	71	17.17	17.85	-67	541	-12.38%
2021/03/23	20	16.88	0	0.00	17.10	20	513	3.89%
2021/03/19	0	0.00	3	16.45	16.55	-3	469	-0.64%
2021/03/18	0	0.00	1	16.50	16.50	-1	453	-0.22%
2021/03/17	0	0.00	1	16.30	16.45	-1	451	-0.22%
2021/03/12	1	15.95	0	0.00	15.90	1	457	0.22%
2021/03/11	4	15.83	0	0.00	16.00	4	462	0.87%
2021/02/26	0	0.00	2	16.28	16.30	-2	492	-0.41%
2021/02/24	0	0.00	21	16.25	16.30	-21	504	-4.17%
2021/02/23	22	16.20	0	0.00	16.25	22	502	4.38%
2021/02/18	1	15.50	0	0.00	15.60	1	562	0.18%
2020/12/11	0	0.00	7	15.92	16.05	-7	526	-1.33%
2020/12/09	20	15.78	13	15.97	16.10	7	521	1.34%
2020/12/02	0	0.00	5	17.90	18.00	-5	464	-1.08%
2020/12/01	0	0.00	11	18.48	18.20	-11	456	-2.41%
2020/11/30	1	17.50	1	17.35	17.60	0	439	0.00%
2020/11/27	8	17.30	0	0.00	17.30	8	439	1.82%
2020/11/24	0	0.00	1	17.10	17.15	-1	420	-0.24%
2020/11/23	1	17.15	0	0.00	17.30	1	407	0.25%
2020/11/20	0	0.00	2	17.10	17.30	-2	405	-0.49%
2020/11/19	13	16.85	3	17.20	17.35	10	400	2.50%
2020/11/17	9	18.59	9	18.91	19.05	0	354	0.00%
2020/09/08	0	0.00	23	16.85	17.00	-23	458	-5.01%
2020/09/07	0	0.00	49	17.01	17.00	-49	459	-10.66%
2020/09/03	0	0.00	123	17.00	17.00	-123	457	-26.89%	大賣/鉅額交易
2020/09/02	0	0.00	194	16.98	17.00	-194	455	-42.63%	大賣/鉅額交易
2020/09/01	0	0.00	74	16.96	17.05	-74	449	-16.47%
2020/08/31	0	0.00	37	17.10	16.90	-37	448	-8.25%
2020/08/28	0	0.00	195	16.95	17.15	-195	447	-43.55%	大賣/鉅額交易
2020/08/25	0	0.00	29	16.86	16.80	-29	434	-6.67%
2020/08/24	0	0.00	11	16.85	16.90	-11	434	-2.53%
2020/08/21	0	0.00	34	16.75	16.85	-34	435	-7.81%
2020/08/20	0	0.00	33	16.80	16.50	-33	433	-7.61%
2020/08/19	0	0.00	9	17.69	17.70	-9	421	-2.13%
2020/07/24	0	0.00	29	15.75	15.70	-29	354	-8.18%
2020/05/27	0	0.00	27	15.40	15.30	-27	957	-2.82%
2020/04/01	0	0.00	60	13.60	13.60	-60	2,043	-2.94%
2020/03/31	0	0.00	64	13.22	13.00	-64	2,046	-3.13%
2020/03/16	54	15.96	75	15.77	15.40	-21	2,119	-0.99%
2020/03/13	99	14.75	78	15.17	15.40	21	2,087	1.01%
2020/03/11	31	17.10	0	0.00	17.20	31	1,936	1.60%
2020/03/09	0	0.00	15	18.94	18.55	-15	1,855	-0.81%
2020/03/02	0	0.00	2	20.05	20.00	-2	1,914	-0.10%
2020/02/27	0	0.00	14	20.88	20.65	-14	1,936	-0.72%
2020/02/26	3	21.03	2	21.60	21.50	1	1,923	0.05%
2020/02/25	17	20.36	0	0.00	20.40	17	1,898	0.90%
2020/02/24	5	20.80	18	20.60	20.45	-13	1,909	-0.68%
2020/02/21	1	21.10	0	0.00	21.05	1	1,919	0.05%
2020/02/20	0	0.00	6	21.60	21.20	-6	2,089	-0.29%
2020/02/13	2	22.80	0	0.00	22.90	2	2,350	0.09%
2020/02/12	1	21.00	1	21.70	22.05	0	2,352	0.00%
2020/02/11	2	22.95	4	23.29	22.85	-2	2,222	-0.09%
2020/02/05	1	25.65	1	25.70	25.80	0	2,107	0.00%
2020/02/04	33	25.59	0	0.00	25.50	33	2,080	1.59%
2019/10/01	5	22.62	0	0.00	22.15	5	2,270	0.22%
2019/09/26	32	23.16	0	0.00	23.30	32	2,242	1.43%
2019/09/25	263	22.81	0	0.00	22.70	263	2,245	11.71%	大買/鉅額交易
2019/09/24	164	23.17	0	0.00	23.10	164	2,220	7.39%	大買/鉅額交易
2019/09/23	51	23.37	0	0.00	23.30	51	2,212	2.31%
2019/08/07	97	22.91	0	0.00	22.95	97	1,704	5.69%
2019/08/05	229	23.03	0	0.00	23.00	229	1,609	14.23%	大買/鉅額交易
2019/07/26	19	22.74	0	0.00	22.85	19	1,552	1.22%
2019/07/16	107	20.86	0	0.00	21.00	107	1,557	6.87%	大買/鉅額交易
2019/07/09	47	21.66	0	0.00	21.65	47	1,515	3.10%
2019/07/08	20	21.51	0	0.00	21.70	20	1,511	1.32%
2019/07/02	283	21.09	0	0.00	21.10	283	1,577	17.94%	大買/鉅額交易
2019/07/01	24	20.71	0	0.00	20.70	24	1,561	1.54%
2019/06/21	31	20.87	0	0.00	20.90	31	1,523	2.03%
2019/06/17	130	20.63	0	0.00	20.60	130	1,460	8.90%	大買/鉅額交易
2019/05/27	59	20.74	0	0.00	21.35	59	1,100	5.36%
2019/05/08	32	18.88	0	0.00	18.90	32	782	4.09%
2019/04/02	41	16.25	0	0.00	16.25	41	315	13.01%
2018/10/01	28	13.31	0	0.00	13.40	28	254	11.00%
2018/09/05	44	14.78	0	0.00	14.70	44	248	17.72%
2018/06/07	78	15.54	0	0.00	15.30	78	516	15.10%
2018/05/18	59	14.50	0	0.00	14.50	59	448	13.16%
2018/05/16	26	14.35	0	0.00	14.40	26	444	5.85%
2018/05/14	56	14.29	0	0.00	14.30	56	452	12.38%