環泥 (1104)-港商法國興業券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
389張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	1	30.40	30.40	-1	1,158	-0.09%
2024/08/22	0	0.00	0.7	30.75	30.45	-0.7	1,189	-0.06%
2024/08/21	10	30.71	0	0.00	30.75	10	1,188	0.84%
2024/08/12	1	30.95	0	0.00	31.15	1	1,268	0.08%
2024/08/08	6	30.78	11	30.80	30.80	-5	1,283	-0.39%
2024/08/07	25	31.13	0	0.00	31.15	25	1,371	1.82%
2024/08/02	21	32.90	0	0.00	32.80	21	1,379	1.52%
2024/08/01	61	33.69	0	0.00	33.70	61	1,403	4.35%
2024/07/18	0	0.00	31	33.16	33.30	-31	1,477	-2.10%
2024/07/17	0	0.00	90	32.90	33.25	-90	1,512	-5.95%
2024/07/16	0	0.00	62	32.83	32.85	-62	1,512	-4.10%
2024/07/15	0	0.00	91	35.80	35.75	-91	1,482	-6.14%
2024/07/12	0	0.00	84	35.83	35.75	-84	1,471	-5.71%
2024/07/11	20	36.03	0	0.00	36.25	20	1,476	1.35%
2024/07/10	19	35.93	0	0.00	35.80	19	1,481	1.28%
2024/07/05	33	36.95	0	0.00	36.75	33	1,457	2.26%
2024/07/04	85	36.80	0	0.00	36.90	85	1,478	5.75%
2024/07/03	114	36.75	0	0.00	36.75	114	1,554	7.33%	大買/鉅額交易
2024/07/02	47	36.16	0	0.00	36.20	47	1,572	2.99%
2024/07/01	41	36.21	0	0.00	36.25	41	1,616	2.54%
2024/06/27	9	35.32	0	0.00	35.45	9	1,597	0.56%
2024/06/26	24	35.25	0	0.00	35.15	24	1,586	1.51%
2024/06/25	26	34.82	0	0.00	34.95	26	1,579	1.65%
2024/06/24	24	34.73	0	0.00	34.80	24	1,589	1.51%
2024/06/19	50	33.96	0	0.00	33.95	50	1,607	3.11%
2024/06/17	33	33.71	0	0.00	33.70	33	1,633	2.02%
2024/06/11	61	33.72	0	0.00	33.55	61	1,740	3.51%
2024/03/20	0	0.00	0.3	32.15	31.95	-0.3	1,001	-0.03%
2024/03/05	22	30.91	0	0.00	30.90	22	839	2.62%
2024/02/29	28	29.58	0	0.00	29.70	28	787	3.55%
2024/01/04	17	29.38	0	0.00	29.10	17	842	2.02%
2023/12/20	0	0.00	42	30.12	30.25	-42	831	-5.05%
2023/12/15	2	30.05	0	0.00	30.15	2	802	0.25%
2023/12/13	15	29.58	0	0.00	29.75	15	792	1.89%
2023/11/29	0	0.00	2	28.45	28.35	-2	943	-0.21%
2023/11/03	0	0.00	19	26.30	26.15	-19	989	-1.92%
2023/10/31	0	0.00	22	25.45	25.35	-22	960	-2.29%
2023/10/04	0	0.00	63.7	25.46	25.45	-63.7	1,717	-3.71%
2023/09/05	31	28.40	0	0.00	28.50	31	2,125	1.46%
2023/09/01	0	0.00	105	28.08	28.25	-105	2,306	-4.55%	大賣/鉅額交易
2023/08/18	105	28.72	0	0.00	28.75	105	2,501	4.20%	大買/鉅額交易
2023/08/16	0	0.00	7	28.36	28.55	-7	2,518	-0.28%
2023/06/01	40	27.60	0	0.00	27.80	40	2,601	1.54%
2023/05/05	0	0.00	4	29.86	29.65	-4	2,006	-0.20%
2023/05/04	0	0.00	17	29.23	29.60	-17	1,935	-0.88%
2023/04/26	14	27.50	0	0.00	27.80	14	1,335	1.05%
2023/04/12	4	26.75	0	0.00	26.75	4	1,039	0.38%
2023/04/11	2	26.60	0	0.00	26.60	2	1,012	0.20%
2023/03/15	0	0.00	1	24.25	24.95	-1	612	-0.16%
2023/03/03	14	24.25	0	0.00	24.35	14	552	2.53%
2023/02/13	0	0.00	32	23.70	23.60	-32	536	-5.96%
2023/02/07	0	0.00	51	24.10	24.20	-51	491	-10.38%
2023/01/30	18	23.45	0	0.00	23.40	18	427	4.21%
2023/01/12	15	23.15	0	0.00	23.20	15	407	3.68%
2022/12/28	15	22.29	0	0.00	22.25	15	389	3.86%
2022/12/01	15	22.03	0	0.00	22.35	15	390	3.84%
2022/09/28	0	0.00	1	20.80	20.65	-1	496	-0.20%
2022/09/12	17	21.84	0	0.00	21.85	17	530	3.21%
2022/09/07	0	0.00	2	21.75	21.75	-2	535	-0.37%
2022/08/18	0	0.00	2	21.75	21.75	-2	579	-0.35%
2022/08/04	0	0.00	15	21.40	21.65	-15	602	-2.49%
2022/07/22	0	0.00	42	22.30	22.30	-42	652	-6.44%
2022/07/11	0	0.00	15	22.25	22.35	-15	705	-2.13%
2022/07/08	37	22.12	0	0.00	22.20	37	690	5.36%
2022/07/05	35	22.02	0	0.00	22.45	35	674	5.19%
2022/06/30	38	21.86	0	0.00	22.00	38	637	5.96%
2022/06/29	30	22.01	0	0.00	22.00	30	629	4.77%
2022/06/23	18	21.80	0	0.00	21.85	18	631	2.85%
2022/05/20	0	0.00	1	21.20	21.15	-1	569	-0.18%
2022/03/31	28	21.42	0	0.00	21.35	28	378	7.39%
2022/03/28	6	21.05	0	0.00	21.10	6	365	1.64%
2022/03/15	0	0.00	2	20.90	20.95	-2	358	-0.56%
2022/03/09	0	0.00	2	20.88	20.95	-2	359	-0.56%
2022/03/04	0	0.00	1	21.35	21.10	-1	356	-0.28%
2022/03/01	17	21.55	0	0.00	21.50	17	350	4.86%
2022/02/22	0	0.00	20	21.55	21.55	-20	356	-5.60%
2022/01/25	0	0.00	4	21.25	21.25	-4	357	-1.12%
2022/01/24	5	21.37	0	0.00	21.45	5	353	1.41%
2021/12/17	0	0.00	2	21.45	21.50	-2	468	-0.43%
2021/11/19	1	21.50	0	0.00	21.20	1	497	0.20%
2021/11/18	1	21.30	0	0.00	21.50	1	500	0.20%
2021/11/16	32	21.25	0	0.00	21.30	32	498	6.43%
2021/10/21	0	0.00	4	20.55	20.75	-4	561	-0.71%
2021/10/18	5	20.35	0	0.00	20.65	5	553	0.90%
2021/10/07	11	20.73	0	0.00	20.90	11	546	2.01%
2021/10/01	0	0.00	6	20.85	20.90	-6	622	-0.96%
2021/09/29	0	0.00	8	21.09	21.10	-8	629	-1.27%
2021/09/28	0	0.00	6	21.42	21.40	-6	625	-0.96%
2021/09/23	0	0.00	1	21.25	21.20	-1	673	-0.15%
2021/09/17	67	21.45	0	0.00	21.35	67	713	9.39%
2021/09/15	9	21.52	0	0.00	21.55	9	730	1.23%
2021/09/09	0	0.00	10	20.95	21.00	-10	762	-1.31%
2021/09/01	6	21.15	0	0.00	21.15	6	781	0.77%
2021/08/31	4	20.85	0	0.00	20.85	4	777	0.51%
2021/08/26	30	20.55	0	0.00	20.55	30	801	3.74%
2021/08/23	5	20.75	0	0.00	20.80	5	816	0.61%
2021/08/19	0	0.00	13	20.52	20.50	-13	826	-1.57%
2021/08/11	6	22.45	0	0.00	22.55	6	827	0.73%
2021/08/09	11	22.71	0	0.00	22.75	11	886	1.24%
2021/08/02	1	22.80	0	0.00	23.00	1	1,315	0.08%
2021/07/29	27	22.94	0	0.00	22.95	27	1,366	1.98%
2021/07/28	0	0.00	5	22.75	22.65	-5	1,402	-0.36%
2021/07/22	8	22.95	0	0.00	23.00	8	1,553	0.51%
2021/07/21	3	22.85	0	0.00	23.00	3	1,593	0.19%
2021/07/19	0	0.00	6	23.15	23.20	-6	1,734	-0.35%
2021/07/13	6	23.05	0	0.00	23.10	6	2,705	0.22%
2021/07/08	0	0.00	6	23.78	23.90	-6	3,032	-0.20%
2021/06/29	0	0.00	81	23.12	23.30	-81	3,441	-2.35%
2021/06/24	0	0.00	30	22.82	22.80	-30	3,455	-0.87%
2021/06/18	212	22.94	0	0.00	23.00	212	3,482	6.09%	大買/鉅額交易
2021/06/17	0	0.00	55	22.87	23.00	-55	3,508	-1.57%
2021/06/16	0	0.00	24	22.98	22.90	-24	3,502	-0.69%
2021/05/25	2	22.35	0	0.00	22.45	2	3,471	0.06%
2021/05/21	3	22.33	0	0.00	22.35	3	3,466	0.09%
2021/05/20	0	0.00	2	22.08	22.00	-2	3,463	-0.06%
2021/05/19	0	0.00	7	22.14	22.25	-7	3,457	-0.20%
2021/05/17	10	20.73	0	0.00	20.75	10	3,426	0.29%
2021/05/12	9	23.30	18	22.96	23.25	-9	3,274	-0.27%
2021/05/11	4	25.19	19	26.68	24.70	-15	3,195	-0.47%
2021/05/07	1	24.75	0	0.00	24.70	1	2,940	0.03%
2021/05/05	0	0.00	3	24.80	24.70	-3	2,893	-0.10%
2021/05/04	17	23.98	0	0.00	23.95	17	2,860	0.59%
2021/05/03	9	25.11	0	0.00	25.00	9	2,807	0.32%
2021/04/21	151	26.44	0	0.00	27.10	151	2,065	7.31%	大買/鉅額交易
2021/03/19	0	0.00	26	21.96	21.95	-26	678	-3.83%
2021/03/18	0	0.00	22	22.24	22.10	-22	682	-3.22%
2021/03/17	0	0.00	37	22.11	22.10	-37	698	-5.30%
2021/02/17	0	0.00	37	21.19	21.25	-37	1,249	-2.96%
2020/12/03	0	0.00	19	22.59	22.50	-19	1,463	-1.30%
2020/11/30	399	23.52	0	0.00	22.80	399	1,483	26.90%	大買/鉅額交易
2020/11/19	0	0.00	58	23.22	23.15	-58	1,387	-4.18%
2020/11/06	0	0.00	18	19.99	19.95	-18	1,095	-1.64%
2020/10/29	0	0.00	36	20.11	20.05	-36	1,077	-3.34%
2020/10/28	0	0.00	22	20.19	20.25	-22	1,070	-2.05%
2020/10/16	0	0.00	46	20.22	20.05	-46	989	-4.65%
2020/10/15	0	0.00	38	20.16	20.15	-38	984	-3.86%
2020/09/30	0	0.00	33	19.13	19.05	-33	852	-3.87%
2020/09/23	0	0.00	53	19.38	19.35	-53	865	-6.13%
2020/09/21	0	0.00	39	19.97	19.95	-39	847	-4.60%
2020/09/14	0	0.00	25	19.71	19.75	-25	824	-3.03%
2020/08/10	0	0.00	21	17.16	17.15	-21	432	-4.85%
2020/08/06	0	0.00	26	17.28	17.25	-26	440	-5.91%
2020/07/29	0	0.00	22	16.98	17.00	-22	460	-4.78%
2020/07/28	0	0.00	34	16.90	16.75	-34	463	-7.33%
2020/07/24	0	0.00	42	17.11	17.05	-42	462	-9.07%
2020/07/22	0	0.00	38	17.24	17.25	-38	457	-8.30%
2020/07/06	0	0.00	35	18.32	18.40	-35	367	-9.53%
2020/07/01	1	18.05	0	0.00	18.05	1	358	0.28%
2020/06/29	0	0.00	35	17.93	17.95	-35	362	-9.65%
2020/06/12	0	0.00	21	17.67	17.70	-21	412	-5.10%
2020/06/01	0	0.00	36	17.75	17.80	-36	451	-7.97%
2020/05/29	0	0.00	39	17.68	17.70	-39	452	-8.62%
2020/05/21	0	0.00	21	17.70	17.80	-21	480	-4.37%
2020/04/24	0	0.00	24	16.76	16.85	-24	511	-4.69%
2020/04/15	0	0.00	31	17.33	17.35	-31	512	-6.05%
2020/04/09	0	0.00	28	16.69	16.80	-28	521	-5.37%
2020/03/30	0	0.00	32	15.57	15.65	-32	657	-4.87%
2020/03/25	0	0.00	24	15.01	15.10	-24	650	-3.69%
2020/03/23	32	14.12	0	0.00	14.25	32	658	4.86%
2020/03/19	0	0.00	44	13.95	13.95	-44	669	-6.57%
2020/03/16	0	0.00	40	15.61	15.70	-40	682	-5.86%
2020/03/06	0	0.00	36	17.56	17.60	-36	635	-5.66%
2020/03/05	0	0.00	35	17.63	17.65	-35	636	-5.50%
2020/02/20	0	0.00	18	18.11	18.10	-18	724	-2.49%
2020/02/12	0	0.00	39	18.04	18.05	-39	745	-5.23%
2020/01/10	26	19.07	0	0.00	19.10	26	656	3.96%
2020/01/07	0	0.00	29	19.19	19.20	-29	647	-4.48%
2020/01/02	0	0.00	46	19.66	19.65	-46	625	-7.36%
2019/12/19	0	0.00	20	19.50	19.45	-20	457	-4.37%
2019/12/13	0	0.00	35	19.27	19.35	-35	422	-8.29%
2019/12/11	0	0.00	21	18.95	18.90	-21	379	-5.54%
2019/12/09	0	0.00	53	18.95	18.90	-53	379	-13.96%
2019/11/26	0	0.00	328.9	18.69	18.65	-328.9	328	-100.03%	大賣/鉅額交易
2019/11/25	0	0.00	130	18.68	18.65	-130	264	-49.15%	大賣/鉅額交易
2019/10/15	0	0.00	29	18.62	18.65	-29	202	-14.33%
2019/09/27	0	0.00	33	18.62	18.60	-33	239	-13.80%
2019/08/27	0	0.00	68	18.60	18.80	-68	227	-29.83%
2019/08/05	0	0.00	27	18.73	18.75	-27	234	-11.50%
2019/07/30	22	18.99	0	0.00	19.00	22	224	9.78%
2019/05/23	0	0.00	23	19.45	19.30	-23	217	-10.57%
2019/04/17	0	0.00	19	19.83	19.95	-19	188	-10.09%
2018/12/13	0	0.00	20	19.11	19.20	-20	159	-12.53%
2018/04/10	28	22.32	0	0.00	22.25	28	410	6.82%
2018/02/07	28	22.38	0	0.00	22.15	28	313	8.94%