幸福 (1108)-港商法國興業券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
178張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	14.45	14.50	-1	321	-0.31%
2024/10/04	38	15.03	0	0.00	14.95	38	486	7.81%
2024/10/01	8	15.16	0	0.00	15.20	8	481	1.66%
2024/09/30	16	15.08	0	0.00	15.15	16	484	3.30%
2024/09/27	9	14.98	0	0.00	15.00	9	488	1.84%
2024/09/26	4	14.94	0	0.00	14.90	4	486	0.82%
2024/09/25	9	14.91	0	0.00	14.90	9	487	1.85%
2024/09/24	7	14.86	0	0.00	14.85	7	489	1.43%
2024/09/23	3	14.88	0	0.00	14.80	3	493	0.61%
2024/09/18	1	14.90	0	0.00	14.80	1	504	0.20%
2024/08/21	3	16.25	0	0.00	16.25	3	502	0.60%
2024/06/14	7	16.94	0	0.00	16.90	7	1,460	0.48%
2024/06/13	14	16.86	0	0.00	16.80	14	1,513	0.92%
2024/06/12	6	16.91	0	0.00	16.85	6	1,542	0.39%
2024/06/11	29	17.00	0	0.00	16.90	29	1,575	1.84%
2024/06/07	31	16.99	0	0.00	16.90	31	1,570	1.97%
2024/06/06	10	16.84	0	0.00	16.85	10	1,565	0.64%
2024/05/17	4	17.05	0	0.00	17.05	4	1,622	0.25%
2024/03/18	0	0.00	15	15.46	15.55	-15	707	-2.12%
2024/03/15	0	0.00	126	16.24	16.30	-126	692	-18.19%	大賣/鉅額交易
2024/03/12	0	0.00	10	15.84	15.85	-10	648	-1.54%
2024/03/11	0	0.00	13	15.80	15.80	-13	647	-2.01%
2024/03/06	41	16.21	0	0.00	16.25	41	602	6.80%
2024/03/05	123	16.06	0	0.00	16.15	123	586	20.98%	大買/鉅額交易
2024/01/17	0	0.00	1	15.10	15.10	-1	596	-0.17%
2024/01/16	0	0.00	2	15.20	15.20	-2	593	-0.34%
2023/12/28	3	15.90	0	0.00	15.90	3	543	0.55%
2023/12/19	42	15.79	0	0.00	15.85	42	534	7.86%
2023/11/29	0	0.00	1	15.05	15.05	-1	524	-0.19%
2023/10/04	28	14.25	0	0.00	14.15	28	1,273	2.20%
2023/07/10	0	0.00	13	16.19	16.25	-13	2,120	-0.61%
2023/04/26	12	16.25	0	0.00	17.00	12	2,588	0.46%
2023/04/21	0	0.00	1	16.05	16.00	-1	2,307	-0.04%
2023/04/19	2	15.65	0	0.00	15.80	2	2,138	0.09%
2023/02/24	44	14.11	0	0.00	14.15	44	979	4.49%
2023/02/21	0	0.00	1	13.20	12.95	-1	498	-0.20%
2023/02/13	1	11.60	0	0.00	11.55	1	267	0.37%
2022/09/29	0	0.00	32	10.27	10.30	-32	208	-15.37%
2022/09/28	0	0.00	38	10.26	10.20	-38	205	-18.52%
2022/09/07	0	0.00	2	10.50	10.50	-2	200	-1.00%
2022/07/05	2	10.60	0	0.00	10.55	2	168	1.19%
2022/06/15	0	0.00	6	11.04	11.10	-6	194	-3.09%
2022/05/20	0	0.00	1	11.00	11.15	-1	233	-0.43%
2022/04/28	6	11.70	0	0.00	11.70	6	234	2.56%
2022/04/07	0	0.00	7	11.90	11.85	-7	235	-2.97%
2022/03/31	3	11.70	0	0.00	11.75	3	228	1.31%
2022/03/23	4	11.65	0	0.00	11.65	4	214	1.86%
2022/03/11	0	0.00	2	11.58	11.55	-2	210	-0.95%
2022/03/10	0	0.00	8	11.91	11.70	-8	208	-3.83%
2022/03/09	0	0.00	6	11.05	11.05	-6	189	-3.17%
2022/03/08	0	0.00	1	11.10	10.85	-1	187	-0.53%
2022/03/01	4	11.15	0	0.00	11.25	4	194	2.06%
2022/02/18	1	11.35	0	0.00	11.35	1	200	0.50%
2022/02/14	0	0.00	3	11.35	11.25	-3	203	-1.48%
2022/02/09	3	11.25	0	0.00	11.40	3	213	1.41%
2022/01/25	0	0.00	5	11.20	11.00	-5	225	-2.22%
2022/01/24	4	11.10	0	0.00	11.20	4	224	1.78%
2022/01/07	3	11.65	0	0.00	11.65	3	218	1.37%
2021/11/15	3	11.95	0	0.00	12.00	3	286	1.05%
2021/11/12	5	12.22	0	0.00	12.20	5	287	1.74%
2021/10/29	0	0.00	5	11.95	11.90	-5	295	-1.69%
2021/10/22	3	11.70	0	0.00	11.75	3	336	0.89%
2021/10/19	3	11.85	0	0.00	11.90	3	366	0.82%
2021/10/12	0	0.00	1	11.60	11.60	-1	400	-0.25%
2021/10/07	2	11.70	0	0.00	11.70	2	416	0.48%
2021/10/06	0	0.00	2	11.63	11.55	-2	434	-0.46%
2021/09/29	0	0.00	6	11.80	11.85	-6	718	-0.84%
2021/09/28	0	0.00	6	12.05	12.00	-6	726	-0.83%
2021/09/22	0	0.00	9	11.68	11.70	-9	777	-1.16%
2021/09/17	0	0.00	28	12.05	12.00	-28	786	-3.56%
2021/09/13	0	0.00	2	11.75	12.15	-2	805	-0.25%
2021/09/01	17	12.20	0	0.00	12.25	17	868	1.96%
2021/08/31	3	12.15	0	0.00	12.20	3	880	0.34%
2021/08/26	0	0.00	13	12.12	12.05	-13	1,021	-1.27%
2021/08/23	14	12.28	0	0.00	12.55	14	1,081	1.29%
2021/08/20	0	0.00	3	12.10	12.05	-3	1,105	-0.27%
2021/08/19	0	0.00	4	12.20	12.00	-4	1,115	-0.36%
2021/08/18	7	12.20	0	0.00	12.30	7	1,128	0.62%
2021/08/17	0	0.00	15	12.20	12.00	-15	1,155	-1.30%
2021/08/13	0	0.00	1	12.65	12.55	-1	1,227	-0.08%
2021/08/11	12	12.37	0	0.00	12.35	12	1,327	0.90%
2021/08/09	0	0.00	33	12.82	12.75	-33	1,436	-2.30%
2021/08/02	6	12.88	0	0.00	12.95	6	2,017	0.30%
2021/07/19	0	0.00	3	13.40	13.60	-3	3,600	-0.08%
2021/07/12	6	13.63	0	0.00	13.60	6	5,281	0.11%
2021/07/09	0	0.00	1	13.90	13.90	-1	5,523	-0.02%
2021/07/08	0	0.00	39	13.86	14.40	-39	5,535	-0.70%
2021/07/07	8	13.30	0	0.00	13.30	8	5,392	0.15%
2021/07/05	10	13.50	0	0.00	13.45	10	5,665	0.18%
2021/07/02	0	0.00	6	13.70	13.50	-6	5,684	-0.11%
2021/07/01	0	0.00	80	13.63	13.50	-80	5,689	-1.41%
2021/06/29	0	0.00	60	13.35	13.30	-60	5,713	-1.05%
2021/06/25	9	13.55	0	0.00	13.55	9	5,740	0.16%
2021/06/23	15	13.35	0	0.00	13.35	15	5,818	0.26%
2021/06/22	0	0.00	90	13.50	13.50	-90	5,893	-1.53%
2021/06/21	0	0.00	10	13.08	13.05	-10	5,886	-0.17%
2021/06/10	7	13.75	0	0.00	13.75	7	5,996	0.12%
2021/06/04	7	14.25	6	15.20	14.25	1	6,019	0.02%
2021/06/02	0	0.00	4	14.35	14.35	-4	6,005	-0.07%
2021/05/28	2	13.90	0	0.00	13.95	2	6,243	0.03%
2021/05/27	0	0.00	7	13.90	13.65	-7	6,380	-0.11%
2021/05/25	17	13.99	0	0.00	13.70	17	6,593	0.26%
2021/05/21	0	0.00	2	14.08	14.25	-2	6,654	-0.03%
2021/05/20	2	13.60	0	0.00	13.55	2	6,673	0.03%
2021/05/19	0	0.00	5	13.87	14.15	-5	6,634	-0.08%
2021/05/18	0	0.00	8	13.40	13.40	-8	6,590	-0.12%
2021/05/17	14	13.04	0	0.00	12.70	14	6,521	0.21%
2021/05/13	0	0.00	38	14.25	13.95	-38	6,421	-0.59%
2021/05/12	38	15.75	1	15.90	15.30	37	6,307	0.59%
2021/05/11	0	0.00	10	18.25	17.00	-10	6,211	-0.16%
2021/05/07	8	18.51	0	0.00	17.85	8	5,906	0.14%
2021/05/06	0	0.00	9	18.22	18.75	-9	5,431	-0.17%
2021/05/05	0	0.00	23	16.67	17.05	-23	4,917	-0.47%
2021/05/04	25	15.76	0	0.00	15.50	25	4,772	0.52%
2021/05/03	0	0.00	6	16.98	16.30	-6	4,711	-0.13%
2021/04/28	0	0.00	3	17.00	17.20	-3	4,646	-0.06%
2021/04/26	0	0.00	11	17.05	17.00	-11	4,535	-0.24%
2021/04/23	6	17.25	0	0.00	17.40	6	4,463	0.13%
2021/04/22	24	18.08	0	0.00	18.10	24	4,350	0.55%
2021/04/21	0	0.00	9	17.69	17.70	-9	3,943	-0.23%
2021/04/19	0	0.00	6	17.15	17.10	-6	3,544	-0.17%
2021/04/16	0	0.00	3	14.30	16.15	-3	3,153	-0.10%
2021/04/15	0	0.00	12	14.20	14.70	-12	2,706	-0.44%
2021/04/13	14	14.00	0	0.00	13.80	14	2,430	0.58%
2021/04/12	0	0.00	4	14.30	14.25	-4	2,401	-0.17%
2021/04/08	20	12.90	0	0.00	12.90	20	2,160	0.93%
2021/03/25	0	0.00	60	12.60	12.60	-60	2,472	-2.43%
2021/03/10	0	0.00	64	12.61	12.55	-64	2,441	-2.62%
2021/02/24	0	0.00	94	12.13	12.25	-94	1,957	-4.80%
2021/02/23	0	0.00	25	11.90	11.95	-25	1,861	-1.34%
2021/01/29	0	0.00	38	10.90	10.85	-38	2,021	-1.88%
2020/11/18	0	0.00	49	11.40	11.35	-49	2,024	-2.42%
2020/09/04	0	0.00	54	11.24	11.75	-54	1,044	-5.17%
2020/08/06	0	0.00	38	9.71	9.76	-38	689	-5.51%
2020/06/18	0	0.00	31	10.20	10.10	-31	563	-5.50%
2020/05/29	0	0.00	41	8.97	9.00	-41	285	-14.34%
2020/05/21	0	0.00	60	8.81	8.86	-60	253	-23.67%
2020/05/07	0	0.00	49	7.49	7.52	-49	154	-31.81%
2020/05/04	0	0.00	49	7.40	7.40	-49	152	-32.09%
2020/04/16	0	0.00	57	7.33	7.34	-57	144	-39.50%
2020/03/05	0	0.00	4	7.57	7.55	-4	208	-1.92%
2020/03/02	0	0.00	69	7.63	7.62	-69	206	-33.46%
2020/01/14	0	0.00	114	8.23	8.22	-114	233	-48.73%	大賣/鉅額交易
2019/11/18	0	0.00	48	7.75	7.72	-48	172	-27.83%
2019/10/24	0	0.00	41	7.96	8.00	-41	147	-27.88%
2019/09/05	0	0.00	68	6.93	6.92	-68	74	-91.36%
2019/09/02	0	0.00	77	6.79	6.80	-77	61	-124.26%
2019/08/20	0	0.00	56	6.82	6.83	-56	63	-88.00%
2019/06/18	0	0.00	55	6.87	6.86	-55	67	-81.70%
2019/04/18	0	0.00	1	7.29	7.25	-1	96	-1.03%
2019/03/26	0	0.00	12	7.52	7.47	-12	97	-12.28%
2019/03/08	0	0.00	164	7.36	7.32	-164	97	-167.41%	大賣/鉅額交易
2019/03/07	0	0.00	5	7.35	7.39	-5	95	-5.22%
2019/03/06	0	0.00	7	7.36	7.36	-7	93	-7.51%
2019/03/05	0	0.00	5	7.34	7.37	-5	92	-5.41%
2019/03/04	0	0.00	8	7.32	7.38	-8	91	-8.70%
2019/02/11	0	0.00	25	7.45	7.41	-25	85	-29.40%
2019/01/30	0	0.00	62	7.40	7.46	-62	84	-73.19%
2018/11/23	0	0.00	84	7.23	7.25	-84	105	-79.67%
2018/08/06	0	0.00	90	7.95	8.00	-90	167	-53.58%
2018/05/11	0	0.00	70	7.81	7.84	-70	300	-23.29%