亞聚 (1308)-港商法國興業券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	18.70	0	0.00	18.60	16	867	1.84%
2024/04/18	51	18.77	0	0.00	18.90	51	852	5.98%
2024/04/12	22	19.47	0	0.00	19.35	22	821	2.68%
2024/04/10	32	19.79	0	0.00	19.75	32	819	3.91%
2024/04/09	19	19.61	0	0.00	19.80	19	815	2.33%
2024/04/08	8	19.33	0	0.00	19.45	8	800	1.00%
2024/04/03	23	19.32	0	0.00	19.35	23	800	2.87%
2024/04/01	4	19.43	0	0.00	19.55	4	797	0.50%
2024/03/21	75	19.52	0	0.00	19.65	75	810	9.26%
2024/03/20	0	0.00	0.6	19.65	19.40	-0.6	807	-0.08%
2024/03/19	12	19.82	0	0.00	19.80	12	801	1.50%
2024/02/05	61	22.01	0	0.00	21.95	61	740	8.24%
2024/01/30	5	22.52	0	0.00	22.40	5	737	0.68%
2024/01/29	15	22.72	0	0.00	22.75	15	738	2.03%
2024/01/26	15	22.50	0	0.00	22.55	15	741	2.02%
2024/01/25	26	22.27	0	0.00	22.25	26	760	3.42%
2024/01/24	53	22.39	0	0.00	22.25	53	760	6.97%
2024/01/16	0	0.00	2	22.75	22.75	-2	719	-0.28%
2023/12/28	2	23.45	0	0.00	23.45	2	672	0.30%
2023/12/20	0	0.00	24	23.94	24.00	-24	633	-3.79%
2023/12/06	0	0.00	19	24.38	24.35	-19	626	-3.03%
2023/11/30	0	0.00	45	23.92	23.90	-45	640	-7.03%
2023/11/29	0	0.00	1	23.80	23.95	-1	649	-0.15%
2023/11/28	0	0.00	41	23.92	24.00	-41	654	-6.26%
2023/11/08	22	23.93	0	0.00	23.80	22	753	2.92%
2023/11/07	12	24.15	0	0.00	24.00	12	765	1.57%
2023/11/06	37	24.42	0	0.00	24.35	37	773	4.78%
2023/11/03	4	24.63	0	0.00	24.65	4	779	0.51%
2023/11/02	20	24.60	0	0.00	24.70	20	798	2.51%
2023/11/01	4	23.65	0	0.00	23.50	4	789	0.51%
2023/10/31	15	23.54	0	0.00	23.55	15	837	1.79%
2023/10/30	2	23.93	0	0.00	23.90	2	884	0.23%
2023/10/27	2	23.83	0	0.00	23.85	2	903	0.22%
2023/10/26	1	23.70	0	0.00	23.70	1	928	0.11%
2023/10/25	2	24.15	0	0.00	24.15	2	937	0.21%
2023/10/24	1	23.90	0	0.00	23.90	1	971	0.10%
2023/10/23	1	23.75	0	0.00	23.75	1	1,005	0.10%
2023/10/20	1	23.55	0	0.00	23.55	1	1,025	0.10%
2023/10/18	1	24.00	0	0.00	24.00	1	1,045	0.10%
2023/10/16	7	24.11	0	0.00	24.15	7	1,053	0.66%
2023/10/13	19	23.87	0	0.00	23.85	19	1,073	1.77%
2023/10/02	0	0.00	54	24.31	24.30	-54	1,121	-4.81%
2023/09/13	34	25.94	52.1	25.88	25.85	-18.1	1,172	-1.54%
2023/09/11	0	0.00	27	25.58	25.65	-27	1,214	-2.22%
2023/09/08	27	25.82	0	0.00	25.75	27	1,223	2.21%
2023/09/06	41	25.31	27	25.37	25.40	14	1,210	1.16%
2023/09/04	68	25.86	0	0.00	25.90	68	1,199	5.67%
2023/09/01	34	25.46	0	0.00	25.70	34	1,196	2.84%
2023/08/30	10	25.15	0	0.00	25.20	10	1,194	0.84%
2023/08/29	4	24.30	0	0.00	24.40	4	1,177	0.34%
2023/08/15	49	24.23	0	0.00	24.25	49	1,174	4.17%
2023/08/11	0	0.00	1	25.55	25.60	-1	1,171	-0.09%
2023/06/01	0	0.00	16	25.80	26.00	-16	1,649	-0.97%
2023/05/04	0	0.00	51	26.52	26.50	-51	1,699	-3.00%
2023/04/25	12	27.86	0	0.00	27.30	12	1,792	0.67%
2023/04/20	17	28.05	0	0.00	28.00	17	1,834	0.93%
2023/04/14	22	29.58	0	0.00	29.45	22	1,735	1.27%
2023/04/12	0	0.00	13	30.05	30.05	-13	1,665	-0.78%
2023/04/11	13	29.90	0	0.00	29.65	13	1,640	0.79%
2023/02/13	0	0.00	30	27.73	28.00	-30	1,858	-1.61%
2023/02/07	51	29.36	0	0.00	29.25	51	1,824	2.80%
2023/01/31	0	0.00	14	29.65	29.20	-14	1,762	-0.79%
2023/01/16	26	29.35	0	0.00	28.90	26	1,709	1.52%
2023/01/12	24	29.11	0	0.00	29.10	24	1,634	1.47%
2023/01/11	14	29.15	0	0.00	29.05	14	1,631	0.86%
2022/12/28	24	28.41	0	0.00	28.20	24	1,711	1.40%
2022/12/21	99	27.82	0	0.00	27.80	99	1,760	5.62%
2022/12/20	0	0.00	12	27.65	27.20	-12	1,774	-0.68%
2022/12/16	191	28.09	0	0.00	27.95	191	1,825	10.46%	大買/鉅額交易
2022/12/05	25	28.69	0	0.00	28.55	25	1,834	1.36%
2022/12/02	156	28.69	0	0.00	28.70	156	1,854	8.41%	大買/鉅額交易
2022/11/16	58	26.44	0	0.00	26.25	58	1,754	3.31%
2022/11/15	12	26.70	0	0.00	26.80	12	1,751	0.69%
2022/10/24	21	25.00	0	0.00	24.60	21	1,932	1.09%
2022/09/15	23	29.03	0	0.00	29.05	23	2,038	1.13%
2022/08/10	24	26.75	14	26.90	27.00	10	2,125	0.47%
2022/08/01	25	26.01	0	0.00	26.30	25	2,523	0.99%
2022/07/27	23	28.82	0	0.00	29.05	23	2,775	0.83%
2022/07/22	0	0.00	23	29.08	28.85	-23	2,735	-0.84%
2022/07/15	0	0.00	12	27.35	27.60	-12	2,827	-0.42%
2022/07/13	0	0.00	13	27.65	27.35	-13	2,838	-0.46%
2022/07/05	13	27.60	0	0.00	28.15	13	2,819	0.46%
2022/07/04	14	27.05	0	0.00	27.25	14	2,816	0.50%
2022/06/29	44	28.93	0	0.00	29.00	44	2,835	1.55%
2022/06/27	12	29.25	0	0.00	29.40	12	2,899	0.41%
2022/06/22	28	28.81	0	0.00	28.35	28	2,999	0.93%
2022/06/16	90	30.27	0	0.00	29.85	90	3,190	2.82%
2022/06/15	50	30.37	12	30.40	30.40	38	3,213	1.18%
2022/05/27	13	29.15	0	0.00	28.80	13	5,726	0.23%
2022/05/26	63	29.00	0	0.00	28.90	63	5,889	1.07%
2022/05/20	0	0.00	2	29.08	29.10	-2	6,081	-0.03%
2022/04/25	18	36.49	0	0.00	36.00	18	6,145	0.29%
2022/04/21	0	0.00	18	37.08	37.30	-18	6,167	-0.29%
2022/04/07	0	0.00	20	37.30	36.90	-20	7,442	-0.27%
2022/03/31	10	37.95	0	0.00	37.70	10	7,476	0.13%
2022/03/24	137	38.09	0	0.00	38.30	137	7,543	1.82%	大買/鉅額交易
2022/03/23	9	38.30	0	0.00	38.15	9	7,546	0.12%
2022/03/17	34	37.62	0	0.00	38.15	34	7,471	0.46%
2022/03/07	0	0.00	10	39.00	37.10	-10	7,298	-0.14%
2022/03/01	11	37.15	0	0.00	37.60	11	5,936	0.19%
2022/02/24	0	0.00	10	36.80	36.35	-10	5,986	-0.17%
2022/02/09	3	37.10	0	0.00	37.25	3	7,461	0.04%
2022/02/07	2	36.70	0	0.00	36.75	2	7,744	0.03%
2022/01/25	0	0.00	11	34.49	34.55	-11	8,035	-0.14%
2022/01/24	2	35.30	0	0.00	34.90	2	8,175	0.02%
2022/01/14	46	35.67	2	35.85	35.70	44	9,712	0.45%
2022/01/03	5	36.60	0	0.00	36.15	5	13,946	0.04%
2021/11/18	1	37.70	0	0.00	37.60	1	32,342	0.00%
2021/11/16	45	38.57	0	0.00	37.70	45	32,231	0.14%
2021/11/15	2	38.15	0	0.00	38.25	2	32,139	0.01%
2021/11/12	2	39.20	0	0.00	38.85	2	32,071	0.01%
2021/11/02	4	39.60	0	0.00	38.35	4	30,698	0.01%
2021/11/01	2	39.48	0	0.00	39.45	2	30,584	0.01%
2021/10/29	0	0.00	9	39.25	39.05	-9	30,487	-0.03%
2021/10/22	2	40.45	0	0.00	40.55	2	29,373	0.01%
2021/10/21	0	0.00	1	42.55	43.20	-1	29,000	0.00%
2021/10/19	2	43.70	0	0.00	44.00	2	28,463	0.01%
2021/10/18	1	43.45	0	0.00	45.00	1	28,071	0.00%
2021/10/15	4	42.38	0	0.00	43.60	4	27,524	0.01%
2021/10/13	30	45.66	0	0.00	45.00	30	26,618	0.11%
2021/10/12	2	45.55	10	48.68	45.70	-8	26,182	-0.03%
2021/10/07	2	47.65	0	0.00	50.00	2	24,588	0.01%
2021/10/06	0	0.00	1	47.85	46.50	-1	23,954	0.00%
2021/10/01	0	0.00	1	46.00	43.90	-1	21,573	0.00%
2021/09/30	0	0.00	2	49.28	45.95	-2	21,136	-0.01%
2021/09/29	0	0.00	4	50.05	48.60	-4	20,547	-0.02%
2021/09/28	0	0.00	3	49.32	49.00	-3	19,061	-0.02%
2021/09/23	0	0.00	1	43.70	44.65	-1	19,010	-0.01%
2021/09/22	0	0.00	5	43.84	41.90	-5	18,140	-0.03%
2021/09/15	108	38.81	103	38.80	38.80	5	13,423	0.04%	大買/大賣/
2021/09/10	0	0.00	1	37.55	37.60	-1	12,654	-0.01%
2021/09/09	0	0.00	6	35.83	35.80	-6	12,619	-0.05%
2021/09/01	3	37.15	0	0.00	37.00	3	13,227	0.02%
2021/08/31	4	37.65	13	37.65	37.65	-9	13,329	-0.07%
2021/08/27	12	37.26	0	0.00	37.70	12	13,663	0.09%
2021/08/26	0	0.00	14	36.60	36.55	-14	13,881	-0.10%
2021/08/23	7	33.87	0	0.00	34.35	7	15,245	0.05%
2021/08/19	0	0.00	143	34.44	33.80	-143	15,514	-0.92%	大賣/鉅額交易
2021/08/17	0	0.00	3	35.05	34.35	-3	15,961	-0.02%
2021/08/16	0	0.00	1	35.60	34.65	-1	15,996	-0.01%
2021/08/13	0	0.00	4	36.25	35.80	-4	16,065	-0.02%
2021/08/12	6	36.00	0	0.00	36.65	6	16,159	0.04%
2021/08/11	5	36.26	0	0.00	35.90	5	16,247	0.03%
2021/08/09	3	36.95	0	0.00	36.95	3	16,438	0.02%
2021/08/03	77	37.08	0	0.00	37.15	77	17,401	0.44%
2021/08/02	8	36.61	0	0.00	37.00	8	17,579	0.05%
2021/07/28	0	0.00	6	34.37	35.10	-6	19,103	-0.03%
2021/07/26	0	0.00	2	37.80	36.65	-2	20,287	-0.01%
2021/07/23	4	37.05	0	0.00	37.45	4	21,181	0.02%
2021/07/21	7	35.86	0	0.00	35.70	7	21,683	0.03%
2021/07/20	2	36.90	0	0.00	37.00	2	21,718	0.01%
2021/07/19	0	0.00	12	37.74	38.75	-12	21,733	-0.06%
2021/07/13	10	36.30	0	0.00	35.70	10	23,506	0.04%
2021/07/12	3	37.87	0	0.00	37.55	3	24,091	0.01%
2021/07/09	0	0.00	9	37.87	37.70	-9	24,465	-0.04%
2021/07/08	2	37.88	6	37.78	37.95	-4	24,435	-0.02%
2021/07/05	9	39.01	0	0.00	38.50	9	23,512	0.04%
2021/06/29	0	0.00	3	34.50	33.20	-3	19,787	-0.02%
2021/06/28	2	33.55	0	0.00	33.80	2	19,595	0.01%
2021/06/25	5	33.82	4	34.08	33.55	1	19,497	0.01%
2021/06/24	0	0.00	34	33.39	33.90	-34	19,440	-0.17%
2021/06/23	6	33.20	0	0.00	33.25	6	19,383	0.03%
2021/06/22	0	0.00	53	32.56	33.25	-53	19,306	-0.27%
2021/06/21	2	30.95	10	31.18	31.55	-8	19,211	-0.04%
2021/06/16	4	32.60	0	0.00	32.65	4	19,023	0.02%
2021/06/07	21	34.47	0	0.00	33.80	21	18,780	0.11%
2021/06/03	4	34.05	0	0.00	33.80	4	18,945	0.02%
2021/06/02	0	0.00	331	34.22	33.40	-331	18,767	-1.76%	大賣/鉅額交易
2021/06/01	0	0.00	5	31.93	32.75	-5	17,924	-0.03%
2021/05/31	0	0.00	4	31.20	31.95	-4	17,647	-0.02%
2021/05/28	19	30.30	0	0.00	30.35	19	17,265	0.11%
2021/05/27	0	0.00	14	29.05	29.20	-14	17,101	-0.08%
2021/05/26	9	29.06	0	0.00	29.40	9	16,966	0.05%
2021/05/21	8	27.40	3	27.70	27.85	5	16,472	0.03%
2021/05/18	0	0.00	2	25.60	26.80	-2	16,159	-0.01%
2021/05/17	2	24.05	0	0.00	24.75	2	15,978	0.01%
2021/05/14	7	25.57	7	25.66	26.00	0	15,795	0.00%
2021/05/13	7	25.71	7	26.56	25.95	0	15,487	0.00%
2021/05/12	26	28.92	30	27.64	27.85	-4	15,237	-0.03%
2021/05/11	8	30.05	25	32.09	30.65	-17	14,850	-0.11%
2021/05/07	8	29.92	0	0.00	29.95	8	14,250	0.06%
2021/05/06	10	32.90	14	32.93	32.00	-4	13,721	-0.03%
2021/05/05	2	31.05	15	33.74	33.00	-13	13,121	-0.10%
2021/05/04	20	33.18	5	32.30	31.45	15	12,576	0.12%
2021/05/03	15	34.62	315	35.19	34.75	-300	11,950	-2.51%	大賣/鉅額交易
2021/04/29	3	33.65	0	0.00	35.00	3	11,235	0.03%
2021/04/21	0	0.00	1	30.95	31.35	-1	8,965	-0.01%
2021/04/20	1	31.70	0	0.00	31.30	1	8,676	0.01%
2021/04/16	0	0.00	1	31.70	31.75	-1	7,183	-0.01%
2021/04/15	0	0.00	2	29.15	28.90	-2	6,337	-0.03%
2021/04/14	3	26.60	0	0.00	27.00	3	6,022	0.05%
2021/04/01	82	24.47	0	0.00	24.50	82	5,474	1.50%
2021/03/24	92	23.73	0	0.00	23.85	92	6,005	1.53%
2021/03/23	0	0.00	100	23.54	23.45	-100	5,870	-1.70%
2021/01/07	0	0.00	35	21.57	21.80	-35	4,075	-0.86%
2020/12/29	0	0.00	72	21.12	21.20	-72	3,552	-2.03%
2020/11/13	0	0.00	50	19.79	19.70	-50	4,119	-1.21%
2020/09/21	0	0.00	178	19.63	19.55	-178	3,173	-5.61%	大賣/鉅額交易
2020/07/13	0	0.00	44	19.45	19.60	-44	2,677	-1.64%
2020/06/19	0	0.00	127	19.05	19.10	-127	2,474	-5.13%	大賣/鉅額交易
2020/06/16	0	0.00	118	18.87	19.35	-118	2,422	-4.87%	大賣/鉅額交易
2020/05/19	0	0.00	222	17.58	17.80	-222	1,960	-11.32%	大賣/鉅額交易
2020/05/05	0	0.00	82	17.36	17.30	-82	1,581	-5.18%
2020/04/21	0	0.00	59	14.90	14.75	-59	1,236	-4.77%
2020/03/31	0	0.00	74	13.97	13.95	-74	988	-7.49%
2020/02/27	0	0.00	30	14.14	14.00	-30	625	-4.80%
2020/02/11	0	0.00	26	14.13	14.15	-26	679	-3.83%
2020/01/17	0	0.00	37	15.63	15.65	-37	737	-5.01%
2020/01/09	0	0.00	25	15.53	15.55	-25	767	-3.26%
2020/01/08	0	0.00	28	15.59	15.55	-28	776	-3.61%
2019/12/13	0	0.00	53	15.84	16.05	-53	767	-6.90%
2019/10/15	0	0.00	48	14.74	14.90	-48	890	-5.39%
2019/07/03	0	0.00	39	13.93	13.90	-39	446	-8.73%
2019/06/24	0	0.00	29	13.80	13.85	-29	444	-6.52%
2019/06/21	0	0.00	40	13.79	13.85	-40	443	-9.01%
2019/06/18	0	0.00	31	13.70	13.75	-31	434	-7.13%
2019/06/06	0	0.00	28	13.78	13.70	-28	454	-6.16%
2019/05/06	0	0.00	32	14.17	14.15	-32	531	-6.02%
2019/04/17	0	0.00	37	14.46	14.55	-37	539	-6.86%
2018/11/30	0	0.00	19.5	12.66	12.65	-19.5	553	-3.52%
2018/06/07	0	0.00	61	17.92	17.90	-61	360	-16.94%
2018/02/07	40	17.48	0	0.00	17.40	40	715	5.59%
2018/01/25	20	18.76	0	0.00	18.70	20	843	2.37%
2018/01/23	0	0.00	142.5	18.74	18.70	-142.5	842	-16.92%	大賣/鉅額交易
2018/01/04	0	0.00	26	19.23	19.15	-26	811	-3.20%