名軒 (1442)-港商法國興業券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
4,502張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	45.30	45.05	-3	734	-0.41%
2024/04/08	0	0.00	57	45.15	45.30	-57	726	-7.85%
2024/03/29	36	44.66	0	0.00	45.00	36	717	5.02%
2024/03/28	39	45.11	0	0.00	45.15	39	710	5.49%
2024/03/27	41	45.16	0	0.00	45.20	41	697	5.87%
2024/03/26	23	43.91	0	0.00	43.90	23	670	3.43%
2024/03/25	17	44.12	0	0.00	43.95	17	664	2.56%
2024/03/22	30	42.98	0	0.00	43.35	30	646	4.64%
2024/03/21	62	42.93	0	0.00	43.00	62	628	9.87%
2024/02/27	9	37.68	0	0.00	37.70	9	581	1.55%
2024/02/01	10	36.56	0	0.00	36.50	10	665	1.50%
2024/01/26	11	36.62	0	0.00	36.75	11	701	1.57%
2024/01/12	11	36.79	0	0.00	37.00	11	711	1.55%
2024/01/05	27	38.64	0	0.00	38.55	27	717	3.76%
2023/11/30	16	39.08	0	0.00	39.10	16	703	2.27%
2023/11/29	0	0.00	1	39.20	39.50	-1	699	-0.14%
2023/11/17	24	37.95	71	37.90	37.95	-47	644	-7.30%
2023/11/14	2	36.95	0	0.00	36.95	2	615	0.33%
2023/11/13	24	36.83	0	0.00	36.90	24	616	3.89%
2023/11/10	45	36.12	0	0.00	36.00	45	603	7.45%
2023/11/01	17	35.29	0	0.00	35.75	17	570	2.98%
2023/10/12	13	37.87	0	0.00	38.00	13	793	1.64%
2023/09/21	19	34.24	0	0.00	34.25	19	835	2.27%
2023/08/09	21	34.55	0	0.00	34.20	21	994	2.11%
2023/08/08	0	0.00	7	34.56	34.80	-7	991	-0.71%
2023/08/07	0	0.00	19	34.42	34.80	-19	1,008	-1.88%
2023/08/04	0	0.00	30	34.86	34.90	-30	1,006	-2.98%
2023/07/31	18	35.95	0	0.00	36.05	18	979	1.84%
2023/07/28	19	35.42	0	0.00	35.55	19	969	1.96%
2023/07/27	19	35.75	0	0.00	34.80	19	950	2.00%
2023/06/21	16	31.93	0	0.00	31.90	16	806	1.98%
2023/06/14	34	32.97	0	0.00	32.90	34	952	3.57%
2023/06/09	30	31.91	0	0.00	31.90	30	944	3.18%
2023/04/24	15	32.24	0	0.00	32.30	15	1,107	1.35%
2023/04/18	0	0.00	2	33.70	33.50	-2	1,173	-0.17%
2023/03/21	0	0.00	45	33.74	33.85	-45	1,053	-4.27%
2023/03/13	0	0.00	4	31.55	31.75	-4	1,065	-0.38%
2023/02/21	0	0.00	12	32.27	32.20	-12	1,201	-1.00%
2023/02/13	0	0.00	19	31.75	31.80	-19	1,357	-1.40%
2023/02/06	2	31.75	0	0.00	31.75	2	1,355	0.15%
2023/02/01	16	31.70	0	0.00	31.70	16	1,338	1.19%
2023/01/30	14	32.85	0	0.00	33.00	14	1,309	1.07%
2023/01/16	12	31.80	0	0.00	31.90	12	1,308	0.92%
2023/01/10	46	34.67	0	0.00	34.60	46	1,289	3.57%
2022/12/20	0	0.00	9	36.86	36.10	-9	1,406	-0.64%
2022/12/09	0	0.00	17	37.02	38.10	-17	1,438	-1.18%
2022/12/05	0	0.00	18	35.99	36.00	-18	1,487	-1.21%
2022/11/15	10	32.35	0	0.00	32.50	10	1,515	0.66%
2022/11/11	0	0.00	55	30.52	31.90	-55	1,449	-3.79%
2022/10/26	0	0.00	26.1	29.05	29.00	-26.1	1,238	-2.10%
2022/10/21	0	0.00	53	29.01	29.55	-53	1,206	-4.39%
2022/10/19	0	0.00	38	29.11	29.40	-38	1,158	-3.28%
2022/10/18	0	0.00	51	29.10	29.15	-51	1,142	-4.47%
2022/10/14	0	0.00	24	28.24	28.30	-24	1,113	-2.15%
2022/10/11	0	0.00	59	27.89	27.90	-59	1,079	-5.47%
2022/10/05	0	0.00	29	28.37	28.50	-29	925	-3.13%
2022/09/28	0	0.00	21.6	28.56	28.60	-21.6	848	-2.55%
2022/09/27	0	0.00	30	28.24	28.40	-30	828	-3.62%
2022/09/26	0	0.00	23	28.30	28.25	-23	815	-2.82%
2022/09/23	0	0.00	27	28.94	28.90	-27	798	-3.38%
2022/09/22	0	0.00	41	28.54	28.45	-41	778	-5.27%
2022/09/21	0	0.00	40	28.81	28.80	-40	762	-5.25%
2022/08/30	24	27.01	0	0.00	27.00	24	430	5.58%
2022/08/22	8	23.46	0	0.00	24.10	8	188	4.25%
2022/08/19	16	22.99	0	0.00	23.15	16	172	9.28%
2022/08/18	15	22.17	0	0.00	22.45	15	161	9.30%
2022/08/17	0	0.00	1	22.25	22.40	-1	161	-0.62%
2022/07/20	18	22.58	0	0.00	22.65	18	203	8.84%
2022/06/23	2	22.25	0	0.00	21.95	2	228	0.87%
2022/06/15	0	0.00	2	22.45	22.80	-2	227	-0.88%
2022/06/10	0	0.00	2	22.40	22.50	-2	232	-0.86%
2022/05/31	1	23.00	0	0.00	23.10	1	249	0.40%
2022/05/16	0	0.00	30	21.90	22.00	-30	284	-10.53%
2022/04/27	3	22.10	0	0.00	22.25	3	292	1.03%
2022/04/25	0	0.00	2	22.60	22.75	-2	285	-0.70%
2022/04/22	0	0.00	2	22.80	22.75	-2	284	-0.70%
2022/04/20	0	0.00	6	22.65	22.65	-6	288	-2.08%
2022/04/18	0	0.00	4	22.93	22.65	-4	295	-1.35%
2022/04/13	18	23.09	0	0.00	23.20	18	299	6.01%
2022/04/07	0	0.00	1	23.55	23.20	-1	327	-0.31%
2022/03/30	18	23.70	0	0.00	23.55	18	369	4.88%
2022/03/23	2	23.30	0	0.00	23.75	2	408	0.49%
2022/03/09	0	0.00	4	22.68	22.35	-4	467	-0.86%
2022/03/08	0	0.00	2	22.25	22.35	-2	474	-0.42%
2022/03/07	0	0.00	4	22.61	22.20	-4	481	-0.83%
2022/03/04	0	0.00	1	23.55	23.40	-1	479	-0.21%
2022/02/22	0	0.00	3	22.25	22.20	-3	585	-0.51%
2022/02/17	11	22.44	0	0.00	22.25	11	621	1.77%
2022/02/09	0	0.00	16	22.26	22.25	-16	745	-2.15%
2022/01/26	15	21.93	0	0.00	22.00	15	789	1.90%
2022/01/25	0	0.00	5	21.61	21.40	-5	822	-0.61%
2022/01/24	6	21.20	0	0.00	21.90	6	847	0.71%
2021/12/17	0	0.00	2	22.38	22.50	-2	1,941	-0.10%
2021/12/10	0	0.00	27	23.25	23.40	-27	2,441	-1.11%
2021/12/09	27	23.41	0	0.00	23.60	27	2,446	1.10%
2021/12/08	12	23.57	0	0.00	23.55	12	2,470	0.49%
2021/11/18	1	24.80	0	0.00	24.80	1	2,513	0.04%
2021/11/16	38	25.10	0	0.00	24.80	38	2,505	1.52%
2021/11/12	4	24.50	0	0.00	24.50	4	2,487	0.16%
2021/10/29	0	0.00	13	25.81	25.10	-13	2,321	-0.56%
2021/10/26	6	26.40	0	0.00	26.55	6	2,245	0.27%
2021/10/21	5	25.10	0	0.00	25.90	5	2,173	0.23%
2021/10/12	0	0.00	2	25.20	25.50	-2	1,771	-0.11%
2021/10/07	7	24.84	0	0.00	24.55	7	1,639	0.43%
2021/09/29	0	0.00	1	22.90	23.25	-1	1,370	-0.07%
2021/09/22	0	0.00	4	22.75	23.05	-4	1,078	-0.37%
2021/09/17	28	21.15	0	0.00	22.90	28	974	2.87%
2021/09/16	0	0.00	23	21.27	21.10	-23	872	-2.64%
2021/09/09	0	0.00	8	19.23	19.40	-8	715	-1.12%
2021/08/31	6	19.90	0	0.00	19.95	6	610	0.98%
2021/08/27	17	19.40	0	0.00	19.35	17	560	3.03%
2021/08/26	0	0.00	12	19.63	19.40	-12	548	-2.19%
2021/08/23	19	18.75	0	0.00	18.80	19	502	3.78%
2021/08/17	0	0.00	5	18.65	18.45	-5	472	-1.06%
2021/08/13	0	0.00	6	18.35	18.40	-6	456	-1.31%
2021/08/11	6	18.45	0	0.00	18.30	6	446	1.34%
2021/08/02	12	19.11	0	0.00	19.00	12	506	2.37%
2021/07/23	28	18.87	0	0.00	18.85	28	536	5.22%
2021/07/09	0	0.00	2	18.75	18.75	-2	606	-0.33%
2021/06/25	0	0.00	8	18.95	19.00	-8	614	-1.30%
2021/06/23	10	19.46	0	0.00	19.75	10	559	1.79%
2021/06/21	0	0.00	5	17.35	17.35	-5	486	-1.03%
2021/06/15	2	17.50	0	0.00	17.50	2	491	0.41%
2021/05/28	2	17.08	0	0.00	17.35	2	514	0.39%
2021/05/19	0	0.00	3	16.70	16.70	-3	516	-0.58%
2021/05/18	1	16.90	0	0.00	17.00	1	513	0.19%
2021/05/17	3	15.90	0	0.00	16.40	3	511	0.59%
2021/05/12	3	17.27	5	16.80	16.85	-2	462	-0.43%
2021/05/04	1	17.75	0	0.00	17.50	1	419	0.24%
2021/05/03	0	0.00	1	17.75	17.70	-1	394	-0.25%
2021/04/21	0	0.00	3	18.35	18.35	-3	346	-0.87%
2021/04/20	31	18.16	0	0.00	18.25	31	338	9.15%
2021/04/13	5	18.00	0	0.00	17.85	5	313	1.59%
2020/09/24	0	0.00	39.1	19.63	19.80	-39.1	764	-5.12%
2020/07/17	0	0.00	24.4	17.92	17.80	-24.4	282	-8.63%
2020/05/12	0	0.00	22	17.55	17.65	-22	341	-6.44%
2020/01/17	36	19.79	0	0.00	19.90	36	395	9.11%
2020/01/16	45	19.69	0	0.00	19.75	45	398	11.29%
2020/01/15	36	19.60	0	0.00	19.65	36	398	9.04%
2020/01/13	19	19.65	0	0.00	19.80	19	406	4.68%
2019/12/20	29	18.77	0	0.00	18.70	29	310	9.33%
2019/12/12	30	18.32	0	0.00	18.30	30	290	10.34%
2019/11/22	0	0.00	49	17.11	17.25	-49	214	-22.87%
2019/11/15	0	0.00	23	16.80	16.80	-23	209	-11.00%
2019/08/14	0	0.00	14	15.60	15.60	-14	167	-8.33%
2019/08/08	0	0.00	20	16.53	16.55	-20	161	-12.39%
2019/07/31	0	0.00	14	16.48	16.50	-14	145	-9.65%
2019/07/12	0	0.00	6.4	16.47	16.50	-6.4	169	-3.80%
2019/07/10	0	0.00	19.9	16.49	16.50	-19.9	169	-11.69%
2019/06/25	23	16.75	0	0.00	16.70	23	168	13.62%
2019/06/14	23	16.60	0	0.00	16.45	23	172	13.33%
2019/05/10	0	0.00	5.9	15.96	15.95	-5.9	145	-4.04%
2019/05/08	0	0.00	13.1	16.12	16.10	-13.1	139	-9.33%
2019/05/02	0	0.00	9	16.15	16.15	-9	131	-6.82%
2019/04/16	0	0.00	5	15.34	15.40	-5	99	-5.02%
2019/04/12	0	0.00	6	15.36	15.40	-6	98	-6.08%
2019/04/03	0	0.00	1.9	15.35	15.35	-1.9	91	-2.05%
2019/03/22	0	0.00	3	15.62	15.65	-3	87	-3.41%
2019/03/20	0	0.00	6	15.54	15.55	-6	88	-6.76%
2019/03/19	0	0.00	6	15.52	15.55	-6	88	-6.76%
2019/03/18	0	0.00	3	15.48	15.45	-3	89	-3.36%
2019/03/14	0	0.00	5	15.51	15.50	-5	89	-5.62%
2019/03/13	0	0.00	3	15.57	15.60	-3	89	-3.35%
2019/03/12	0	0.00	6	15.60	15.65	-6	90	-6.66%
2019/03/04	0	0.00	9	15.30	15.30	-9	88	-10.16%
2019/01/10	0	0.00	5	15.39	15.40	-5	107	-4.66%
2018/12/04	0	0.00	3	15.60	15.65	-3	147	-2.04%
2018/11/27	0	0.00	2	15.50	15.55	-2	157	-1.27%
2018/11/13	0	0.00	2	15.45	15.45	-2	174	-1.15%
2018/11/12	0	0.00	3	15.50	15.45	-3	176	-1.70%
2018/11/09	0	0.00	4	15.68	15.70	-4	177	-2.26%
2018/11/08	0	0.00	3	15.80	15.70	-3	181	-1.65%
2018/11/07	0	0.00	3	15.82	15.85	-3	221	-1.35%
2018/10/25	0	0.00	10	15.37	15.65	-10	292	-3.42%
2018/10/24	0	0.00	4	15.69	15.65	-4	289	-1.38%
2018/10/23	0	0.00	3	15.65	15.80	-3	291	-1.03%
2018/10/19	0	0.00	4	15.84	15.80	-4	289	-1.38%
2018/10/18	0	0.00	5	15.87	15.90	-5	289	-1.73%
2018/10/16	0	0.00	7	16.04	16.10	-7	287	-2.43%
2018/10/15	0	0.00	5	16.02	16.00	-5	290	-1.72%
2018/10/12	0	0.00	8	15.89	16.05	-8	289	-2.77%
2018/10/11	0	0.00	10	15.99	15.90	-10	287	-3.48%
2018/10/09	0	0.00	6	16.60	16.70	-6	283	-2.11%
2018/10/08	0	0.00	3	16.63	16.95	-3	281	-1.07%
2018/10/05	0	0.00	10	16.52	16.60	-10	282	-3.55%
2018/10/04	0	0.00	5	16.82	17.05	-5	277	-1.80%
2018/10/03	0	0.00	5	16.89	17.05	-5	275	-1.81%
2018/10/02	0	0.00	30	16.83	16.80	-30	276	-10.87%
2018/10/01	0	0.00	38	16.95	16.90	-38	275	-13.80%
2018/09/26	0	0.00	11	16.67	16.75	-11	275	-3.99%
2018/09/25	0	0.00	9	16.75	16.75	-9	277	-3.25%
2018/09/21	0	0.00	9	16.86	16.80	-9	277	-3.24%
2018/09/20	0	0.00	24	16.88	16.90	-24	278	-8.62%
2018/09/19	0	0.00	40	16.88	16.85	-40	278	-14.34%
2018/09/14	0	0.00	19	16.61	16.70	-19	278	-6.83%
2018/09/13	0	0.00	43	16.36	16.45	-43	279	-15.38%
2018/09/12	0	0.00	42	16.40	16.40	-42	274	-15.30%
2018/09/11	0	0.00	78	16.47	16.70	-78	281	-27.73%
2018/09/06	0	0.00	34	16.96	16.90	-34	286	-11.87%
2018/09/04	0	0.00	67	16.96	17.05	-67	290	-23.06%
2018/08/31	0	0.00	24	17.05	17.10	-24	292	-8.21%
2018/08/30	0	0.00	16	17.13	17.15	-16	295	-5.41%
2018/08/29	0	0.00	29	17.12	17.20	-29	296	-9.79%
2018/08/24	0	0.00	33	17.09	17.20	-33	297	-11.11%
2018/08/23	0	0.00	9	17.23	17.25	-9	297	-3.03%
2018/08/22	0	0.00	31	17.20	17.35	-31	298	-10.37%
2018/08/21	0	0.00	147	17.25	17.35	-147	299	-49.11%	大賣/鉅額交易
2018/08/20	0	0.00	22	17.48	17.45	-22	297	-7.39%
2018/08/17	0	0.00	26	17.49	17.45	-26	297	-8.73%
2018/08/16	0	0.00	30	17.53	17.50	-30	298	-10.03%
2018/08/06	34	19.91	0	0.00	19.95	34	222	15.27%
2018/07/06	0	0.00	17	19.09	19.00	-17	219	-7.75%
2018/05/18	0	0.00	21	19.42	19.40	-21	217	-9.64%
2018/01/17	25	18.91	0	0.00	19.05	25	251	9.93%