士電 (1503)-港商法國興業券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	318.08	0	0.00	316.50	6	22,821	0.03%
2024/04/24	257	311.45	0	0.00	316.00	257	22,606	1.14%	大買/鉅額交易
2024/04/23	280	309.76	0	0.00	308.50	280	22,252	1.26%	大買/鉅額交易
2024/04/15	0	0.00	60	338.15	309.00	-60	20,402	-0.29%
2024/04/12	0	0.00	9	333.33	334.00	-9	20,090	-0.04%
2024/04/11	0	0.00	3	319.00	304.00	-3	19,705	-0.02%
2024/04/10	439	317.90	4	320.75	316.00	435	19,214	2.26%	大買/鉅額交易
2024/04/09	83	331.69	0	0.00	344.50	83	18,768	0.44%
2024/04/08	6	312.83	0	0.00	313.50	6	18,899	0.03%
2024/04/03	71	305.77	0	0.00	305.50	71	19,249	0.37%
2024/04/02	132	307.02	0	0.00	308.00	132	19,509	0.68%	大買/鉅額交易
2024/04/01	44	301.88	0	0.00	307.00	44	19,464	0.23%
2024/03/26	13	315.92	22	315.55	320.00	-9	19,224	-0.05%
2024/03/25	22	282.84	0	0.00	299.00	22	19,117	0.12%
2024/03/21	0	0.00	13	266.50	266.50	-13	18,264	-0.07%
2024/03/20	0	0.00	12	237.17	242.50	-12	17,779	-0.07%
2024/03/19	0	0.00	5	229.50	239.00	-5	17,413	-0.03%
2024/03/18	5	224.50	0	0.00	225.50	5	16,553	0.03%
2024/03/11	0	0.00	5	163.50	168.00	-5	14,948	-0.03%
2024/03/01	0	0.00	5	181.00	184.00	-5	14,238	-0.04%
2024/02/29	60	186.07	0	0.00	187.00	60	13,980	0.43%
2024/02/27	50	176.26	0	0.00	171.50	50	13,359	0.37%
2024/02/26	42	175.99	0	0.00	175.50	42	13,026	0.32%
2024/01/30	22	121.45	0	0.00	119.00	22	7,514	0.29%
2024/01/26	0	0.00	6	122.00	118.50	-6	7,431	-0.08%
2024/01/25	27	120.24	0	0.00	120.00	27	7,374	0.37%
2024/01/12	9	118.83	0	0.00	117.00	9	6,716	0.13%
2024/01/05	6	116.50	0	0.00	116.00	6	6,503	0.09%
2024/01/03	1	117.50	0	0.00	117.50	1	6,433	0.02%
2023/12/28	101	122.15	0	0.00	125.50	101	5,810	1.74%	大買/鉅額交易
2023/11/30	67	103.51	0	0.00	103.50	67	2,732	2.45%
2023/11/29	14	103.00	2	102.00	101.50	12	2,742	0.44%
2023/11/13	0	0.00	21	95.58	95.90	-21	2,710	-0.77%
2023/11/08	0	0.00	31	98.25	98.60	-31	2,778	-1.12%
2023/11/01	1	94.40	0	0.00	94.90	1	3,231	0.03%
2023/10/18	1	104.00	0	0.00	103.50	1	3,822	0.03%
2023/10/17	11	105.50	0	0.00	104.50	11	4,019	0.27%
2023/10/16	6	106.50	0	0.00	106.50	6	4,245	0.14%
2023/10/12	9	109.72	0	0.00	111.00	9	4,797	0.19%
2023/10/06	3	113.00	0	0.00	114.50	3	5,321	0.06%
2023/10/05	3	114.50	0	0.00	114.00	3	5,594	0.05%
2023/10/03	4	116.13	0	0.00	117.00	4	5,960	0.07%
2023/10/02	8	115.56	0	0.00	116.00	8	5,999	0.13%
2023/09/21	1	110.00	0	0.00	109.50	1	5,888	0.02%
2023/09/20	0	0.00	7	111.50	111.00	-7	5,916	-0.12%
2023/09/18	20	112.98	0	0.00	113.00	20	6,105	0.33%
2023/09/15	3	115.50	0	0.00	114.50	3	6,161	0.05%
2023/09/14	1	117.50	0	0.00	118.00	1	6,123	0.02%
2023/09/11	0	0.00	17	117.00	116.50	-17	6,851	-0.25%
2023/09/01	0	0.00	59	127.31	124.00	-59	7,384	-0.80%
2023/08/31	5	129.00	10	129.00	129.00	-5	7,486	-0.07%
2023/08/30	16	128.50	0	0.00	127.50	16	7,734	0.21%
2023/08/29	8	128.44	0	0.00	129.00	8	8,135	0.10%
2023/08/28	48	128.52	0	0.00	128.50	48	8,284	0.58%
2023/08/21	1	132.50	0	0.00	131.50	1	9,105	0.01%
2023/08/18	59	126.60	0	0.00	126.50	59	9,287	0.64%
2023/08/17	0	0.00	1	127.00	127.50	-1	9,482	-0.01%
2023/08/16	1	124.50	0	0.00	126.50	1	9,867	0.01%
2023/08/09	6	131.08	0	0.00	130.50	6	11,369	0.05%
2023/08/08	13	131.81	0	0.00	132.50	13	11,707	0.11%
2023/07/06	0	0.00	12	150.38	150.00	-12	14,997	-0.08%
2023/06/30	0	0.00	5	145.50	149.50	-5	14,980	-0.03%
2023/06/16	8	156.00	0	0.00	156.00	8	14,452	0.06%
2023/06/14	3	148.33	0	0.00	143.50	3	13,875	0.02%
2023/06/12	0	0.00	241	147.20	148.50	-241	13,800	-1.75%	大賣/鉅額交易
2023/06/09	3	149.00	0	0.00	152.00	3	13,667	0.02%
2023/06/02	6	158.75	0	0.00	156.50	6	13,465	0.04%
2023/06/01	4	149.75	659	149.28	147.50	-655	13,098	-5.00%	大賣/鉅額交易
2023/05/31	2	145.00	0	0.00	149.00	2	12,986	0.02%
2023/05/23	0	0.00	428	136.95	138.00	-428	12,228	-3.50%	大賣/鉅額交易
2023/05/22	52	138.47	0	0.00	137.00	52	12,352	0.42%
2023/05/18	0	0.00	3	119.00	129.50	-3	11,958	-0.03%
2023/05/09	63	119.72	0	0.00	120.00	63	10,144	0.62%
2023/05/08	1	117.00	0	0.00	121.00	1	9,802	0.01%
2023/05/05	66	112.83	0	0.00	113.00	66	9,339	0.71%
2023/05/04	0	0.00	392	113.19	114.00	-392	9,131	-4.29%	大賣/鉅額交易
2023/04/28	0	0.00	4	98.90	100.50	-4	7,746	-0.05%
2023/04/26	12	93.03	0	0.00	98.00	12	7,341	0.16%
2023/04/21	0	0.00	4	95.60	92.40	-4	6,030	-0.07%
2023/04/20	10	97.15	4	98.20	95.10	6	5,964	0.10%
2023/04/19	4	97.60	0	0.00	97.80	4	5,895	0.07%
2023/04/12	0	0.00	4	94.20	96.00	-4	4,666	-0.09%
2023/04/11	8	87.40	4	87.80	87.30	4	4,290	0.09%
2023/03/21	64	83.57	0	0.00	83.00	64	3,500	1.83%
2023/03/10	89	81.20	0	0.00	81.20	89	3,161	2.81%
2023/03/07	19	84.34	0	0.00	85.10	19	2,839	0.67%
2023/03/03	9	81.70	0	0.00	80.30	9	2,546	0.35%
2023/03/01	0	0.00	96	79.69	79.90	-96	2,404	-3.99%
2023/02/24	0	0.00	53	81.23	80.60	-53	2,359	-2.25%
2023/02/23	109	83.50	47	83.30	82.50	62	2,302	2.69%	大買/
2023/02/22	0	0.00	75	82.86	82.30	-75	2,191	-3.42%
2023/02/20	0	0.00	66	85.15	85.10	-66	1,803	-3.66%
2023/02/13	0	0.00	23	65.96	67.80	-23	614	-3.74%
2023/02/10	0	0.00	21	64.95	65.20	-21	581	-3.61%
2023/02/08	0	0.00	20	65.40	65.40	-20	563	-3.55%
2023/02/07	0	0.00	25	65.20	64.90	-25	557	-4.48%
2023/01/30	6	63.50	0	0.00	63.50	6	477	1.26%
2023/01/16	6	61.60	0	0.00	61.80	6	465	1.29%
2023/01/13	8	61.70	0	0.00	61.50	8	465	1.72%
2023/01/11	0	0.00	20	61.92	61.80	-20	458	-4.36%
2023/01/06	0	0.00	18	67.33	67.80	-18	382	-4.71%
2023/01/04	0	0.00	21	63.05	62.70	-21	244	-8.60%
2022/12/28	0	0.00	7	60.44	60.10	-7	243	-2.88%
2022/12/22	7	59.81	0	0.00	59.70	7	248	2.81%
2022/12/20	0	0.00	16	60.26	59.30	-16	270	-5.92%
2022/12/13	0	0.00	11	59.45	59.70	-11	302	-3.64%
2022/12/08	0	0.00	7	59.74	59.70	-7	312	-2.24%
2022/12/02	8	61.05	0	0.00	60.70	8	313	2.55%
2022/11/29	0	0.00	17	58.31	58.80	-17	312	-5.45%
2022/11/22	0	0.00	8	57.03	56.80	-8	288	-2.77%
2022/10/28	0	0.00	9	55.83	55.10	-9	331	-2.71%
2022/10/25	6	53.90	12	54.46	54.90	-6	344	-1.74%
2022/10/20	0	0.00	12	53.78	53.10	-12	347	-3.45%
2022/10/14	4	53.73	0	0.00	53.20	4	337	1.18%
2022/10/13	9	52.98	0	0.00	52.70	9	338	2.66%
2022/10/11	0	0.00	15	53.86	54.40	-15	348	-4.31%
2022/10/07	0	0.00	13	56.21	56.20	-13	342	-3.80%
2022/10/03	0	0.00	15	57.44	57.00	-15	339	-4.42%
2022/09/30	0	0.00	9	58.00	58.10	-9	340	-2.64%
2022/09/29	0	0.00	15	58.29	57.90	-15	343	-4.36%
2022/09/28	0	0.00	16	57.74	58.00	-16	344	-4.64%
2022/09/27	0	0.00	22	57.48	58.30	-22	341	-6.45%
2022/09/26	12	59.28	0	0.00	58.60	12	333	3.60%
2022/09/21	0	0.00	9	61.42	60.80	-9	325	-2.77%
2022/09/05	0	0.00	9	62.09	61.90	-9	394	-2.28%
2022/08/22	9	61.93	7	62.00	62.00	2	416	0.48%
2022/08/18	0	0.00	12	62.61	63.20	-12	434	-2.76%
2022/08/12	11	62.67	0	0.00	62.60	11	483	2.27%
2022/08/10	0	0.00	5	62.40	62.30	-5	501	-1.00%
2022/08/04	11	61.00	15	60.71	61.10	-4	499	-0.80%
2022/08/03	0	0.00	1	61.80	61.70	-1	491	-0.20%
2022/07/22	23	62.20	0	0.00	62.20	23	474	4.84%
2022/07/20	0	0.00	5	62.50	62.00	-5	477	-1.05%
2022/07/15	0	0.00	1	61.30	61.80	-1	466	-0.21%
2022/07/11	12	61.11	0	0.00	60.80	12	454	2.64%
2022/07/07	2	62.05	0	0.00	62.40	2	446	0.45%
2022/07/06	12	61.86	0	0.00	61.50	12	441	2.72%
2022/07/05	7	63.00	0	0.00	62.80	7	436	1.60%
2022/06/30	12	60.47	0	0.00	61.80	12	419	2.86%
2022/06/29	0	0.00	13	61.00	61.40	-13	413	-3.15%
2022/06/24	4	60.00	0	0.00	62.60	4	365	1.09%
2022/06/23	22	59.85	0	0.00	60.00	22	341	6.45%
2022/06/22	10	58.67	0	0.00	59.60	10	334	2.99%
2022/06/15	0	0.00	14	59.10	59.30	-14	301	-4.64%
2022/05/30	6	61.80	0	0.00	60.20	6	267	2.24%
2022/05/26	6	61.50	9	60.88	59.80	-3	247	-1.21%
2022/05/25	7	61.70	0	0.00	61.10	7	231	3.02%
2022/05/20	0	0.00	2	58.40	58.00	-2	172	-1.16%
2022/04/28	2	52.40	0	0.00	52.50	2	102	1.95%
2022/04/25	0	0.00	9	52.19	52.10	-9	95	-9.44%
2022/04/21	21	53.29	0	0.00	53.30	21	85	24.42%
2022/04/11	0	0.00	3	51.27	51.40	-3	77	-3.89%
2022/03/31	8	52.30	0	0.00	52.10	8	75	10.64%
2022/03/30	2	51.80	0	0.00	52.50	2	75	2.66%
2022/03/25	1	51.70	0	0.00	51.80	1	75	1.33%
2022/03/11	0	0.00	1	52.30	52.40	-1	82	-1.21%
2022/03/09	7	50.89	8	51.24	51.60	-1	79	-1.26%
2022/03/07	0	0.00	2	50.80	51.30	-2	77	-2.59%
2022/02/18	1	53.30	0	0.00	53.40	1	91	1.09%
2022/01/25	0	0.00	3	51.83	51.10	-3	104	-2.88%
2022/01/24	9	52.78	0	0.00	52.60	9	102	8.77%
2022/01/10	6	53.18	0	0.00	53.10	6	117	5.10%
2022/01/05	6	53.32	0	0.00	53.00	6	123	4.87%
2021/12/14	0	0.00	7	53.17	52.60	-7	146	-4.79%
2021/11/19	2	53.80	12	53.79	54.10	-10	150	-6.66%
2021/11/18	0	0.00	13	53.74	54.10	-13	147	-8.80%
2021/11/16	8	53.40	0	0.00	53.50	8	143	5.57%
2021/11/12	2	53.25	0	0.00	53.20	2	142	1.41%
2021/10/29	0	0.00	14	51.93	52.20	-14	133	-10.53%
2021/10/26	1	52.10	12	51.97	52.00	-11	127	-8.60%
2021/10/12	0	0.00	24	50.02	49.90	-24	122	-19.63%
2021/10/07	6	50.30	0	0.00	50.80	6	119	5.02%
2021/10/06	0	0.00	2	50.20	49.85	-2	116	-1.71%
2021/10/01	0	0.00	2	50.13	49.90	-2	115	-1.73%
2021/09/30	0	0.00	1	50.50	50.60	-1	114	-0.87%
2021/09/29	0	0.00	6	50.04	50.00	-6	110	-5.41%
2021/09/28	0	0.00	4	50.25	50.60	-4	109	-3.65%
2021/09/27	1	50.30	0	0.00	50.30	1	110	0.91%
2021/09/22	0	0.00	2	50.10	50.20	-2	114	-1.75%
2021/09/16	0	0.00	15	50.52	50.60	-15	115	-12.99%
2021/09/15	2	51.80	2	51.80	51.80	0	120	0.00%
2021/09/14	1	52.60	0	0.00	53.20	1	120	0.83%
2021/09/09	0	0.00	1	50.90	50.80	-1	128	-0.78%
2021/09/08	0	0.00	4	51.33	50.80	-4	132	-3.02%
2021/09/03	3	52.30	0	0.00	52.50	3	141	2.12%
2021/08/27	13	51.12	0	0.00	51.40	13	143	9.04%
2021/08/23	2	51.20	0	0.00	51.60	2	150	1.33%
2021/08/19	0	0.00	3	50.80	50.50	-3	155	-1.92%
2021/08/18	1	51.40	0	0.00	51.60	1	155	0.64%
2021/08/17	0	0.00	1	51.50	51.10	-1	155	-0.64%
2021/08/11	1	51.80	0	0.00	51.70	1	161	0.62%
2021/08/04	0	0.00	7	53.11	53.20	-7	184	-3.80%
2021/07/23	3	54.60	0	0.00	54.60	3	202	1.48%
2021/07/22	3	54.63	0	0.00	54.10	3	209	1.43%
2021/07/19	0	0.00	1	53.30	53.80	-1	210	-0.47%
2021/07/14	1	52.40	0	0.00	52.40	1	230	0.43%
2021/07/13	2	53.00	0	0.00	52.90	2	238	0.84%
2021/07/09	0	0.00	9	52.59	53.00	-9	238	-3.77%
2021/07/08	0	0.00	1	52.90	52.90	-1	238	-0.42%
2021/07/02	0	0.00	12	52.64	52.70	-12	246	-4.87%
2021/06/28	0	0.00	12	54.73	55.00	-12	240	-4.99%
2021/06/25	3	54.90	0	0.00	54.70	3	239	1.25%
2021/06/21	0	0.00	5	53.22	52.80	-5	222	-2.25%
2021/06/17	1	52.40	0	0.00	52.20	1	210	0.48%
2021/06/15	53	51.32	0	0.00	51.40	53	206	25.69%
2021/06/11	24	51.51	0	0.00	51.40	24	205	11.71%
2021/06/10	1	51.70	0	0.00	51.80	1	205	0.49%
2021/06/08	22	51.54	0	0.00	51.50	22	205	10.70%
2021/06/07	0	0.00	4	51.50	51.50	-4	206	-1.94%
2021/06/02	53	51.73	0	0.00	52.00	53	203	26.07%
2021/05/28	3	51.07	0	0.00	51.10	3	205	1.46%
2021/05/25	33	50.18	0	0.00	50.40	33	202	16.27%
2021/05/20	0	0.00	1	49.50	49.80	-1	203	-0.49%
2021/05/19	0	0.00	3	49.33	50.10	-3	203	-1.47%
2021/05/18	5	49.87	0	0.00	50.00	5	202	2.47%
2021/05/17	7	47.97	0	0.00	48.50	7	200	3.50%
2021/05/14	0	0.00	11	48.46	48.40	-11	197	-5.56%
2021/05/12	3	48.15	9	48.33	47.80	-6	189	-3.17%
2021/05/11	0	0.00	2	51.10	50.00	-2	181	-1.10%
2021/05/07	1	50.90	0	0.00	51.00	1	179	0.56%
2021/05/06	2	50.70	0	0.00	50.40	2	179	1.11%
2021/05/04	4	50.83	0	0.00	50.50	4	179	2.23%
2021/05/03	1	50.80	0	0.00	50.70	1	174	0.57%
2021/04/19	8	50.61	0	0.00	51.20	8	148	5.39%
2021/03/30	10	48.70	0	0.00	48.90	10	139	7.15%
2021/03/29	0	0.00	13	48.87	48.70	-13	138	-9.36%
2021/03/11	0	0.00	1	49.10	49.15	-1	143	-0.70%
2021/03/08	0	0.00	10	49.04	48.95	-10	143	-6.97%
2021/03/05	0	0.00	7	48.88	48.85	-7	144	-4.85%
2021/03/04	0	0.00	19	49.13	49.25	-19	145	-13.05%
2021/02/26	0	0.00	18	48.73	48.70	-18	140	-12.79%
2021/02/25	0	0.00	8	49.66	49.70	-8	137	-5.82%
2021/02/19	0	0.00	12	48.83	49.20	-12	138	-8.70%
2021/02/05	0	0.00	10	48.11	48.20	-10	138	-7.20%
2021/02/02	0	0.00	8	47.63	47.40	-8	145	-5.50%
2021/01/22	0	0.00	9	48.22	48.30	-9	144	-6.22%
2021/01/13	0	0.00	12	50.04	50.30	-12	140	-8.56%
2020/12/29	0	0.00	9	50.10	50.00	-9	151	-5.94%
2020/12/23	0	0.00	7	49.79	49.90	-7	154	-4.54%
2020/12/09	0	0.00	15	50.33	50.70	-15	250	-5.99%
2020/12/02	0	0.00	13	49.42	49.40	-13	275	-4.72%
2020/11/23	0	0.00	11	51.11	51.20	-11	283	-3.88%
2020/11/16	0	0.00	11	51.28	51.40	-11	289	-3.80%
2020/11/05	0	0.00	9	50.12	49.90	-9	309	-2.91%
2020/10/26	0	0.00	9	50.12	50.00	-9	316	-2.84%
2020/09/29	0	0.00	11	47.28	47.40	-11	424	-2.59%
2020/09/25	0	0.00	15	47.04	46.85	-15	427	-3.51%
2020/09/16	0	0.00	24	50.41	50.60	-24	335	-7.15%
2020/09/10	0	0.00	21	49.44	49.45	-21	305	-6.87%
2020/08/25	0	0.00	8	48.96	48.80	-8	284	-2.81%
2020/08/24	0	0.00	11	48.44	48.55	-11	283	-3.88%
2020/08/06	0	0.00	12	45.90	45.85	-12	257	-4.67%
2020/07/14	0	0.00	20	46.75	46.70	-20	151	-13.22%
2020/07/06	0	0.00	19	45.99	46.30	-19	136	-13.93%
2020/06/23	0	0.00	7	45.58	45.55	-7	134	-5.19%
2020/06/15	0	0.00	12	45.25	45.45	-12	147	-8.15%
2020/06/11	0	0.00	8	45.98	44.95	-8	153	-5.21%
2020/05/28	0	0.00	12	45.45	45.40	-12	168	-7.12%
2020/05/20	0	0.00	13	45.19	44.85	-13	160	-8.09%
2020/05/19	0	0.00	16	44.63	45.15	-16	159	-10.05%
2020/05/12	0	0.00	12	42.83	42.75	-12	153	-7.83%
2020/05/04	2	41.80	0	0.00	41.60	2	147	1.36%
2020/04/09	0	0.00	11	40.51	40.55	-11	148	-7.39%
2020/03/30	11	39.50	0	0.00	39.65	11	144	7.61%
2020/03/24	11	38.92	0	0.00	38.90	11	143	7.69%
2020/03/23	0	0.00	13	38.46	38.95	-13	140	-9.25%
2020/03/18	0	0.00	18	39.74	40.00	-18	131	-13.66%
2020/02/17	0	0.00	8	45.09	45.10	-8	100	-7.96%
2020/02/12	0	0.00	15	44.93	44.95	-15	99	-15.09%
2020/02/03	10	44.38	0	0.00	44.55	10	91	10.90%
2020/01/02	0	0.00	15	45.43	45.70	-15	81	-18.41%
2019/12/19	0	0.00	23	45.76	45.75	-23	96	-23.93%
2019/12/13	0	0.00	9	44.65	44.80	-9	105	-8.56%
2019/11/06	0	0.00	8	45.83	45.85	-8	131	-6.11%
2019/10/22	0	0.00	8	46.30	46.15	-8	154	-5.17%
2019/10/15	0	0.00	12	45.72	45.80	-12	150	-7.97%
2019/09/26	0	0.00	9	46.45	46.45	-9	155	-5.80%
2019/09/20	8	46.28	0	0.00	46.20	8	151	5.28%
2019/08/28	11	42.83	0	0.00	42.70	11	168	6.53%
2019/08/22	16	43.48	0	0.00	43.30	16	213	7.50%
2019/08/06	9	42.45	0	0.00	42.90	9	278	3.23%
2019/07/31	0	0.00	9	45.03	44.50	-9	274	-3.28%
2019/07/25	8	46.61	0	0.00	46.65	8	263	3.04%
2019/07/23	0	0.00	8	47.20	47.15	-8	256	-3.12%
2019/07/22	11	47.52	0	0.00	47.40	11	257	4.26%
2019/07/18	8	47.30	0	0.00	47.50	8	255	3.13%
2019/07/11	9	47.02	0	0.00	47.00	9	250	3.59%
2019/07/10	7	47.05	0	0.00	47.00	7	250	2.79%
2019/07/08	9	46.97	0	0.00	46.80	9	248	3.62%
2019/06/26	8	46.66	0	0.00	47.00	8	243	3.29%
2019/06/05	15	46.22	0	0.00	46.10	15	208	7.20%
2019/05/29	15	46.19	0	0.00	45.95	15	161	9.27%
2019/05/23	0	0.00	13	45.62	45.70	-13	132	-9.81%
2019/05/02	12	42.04	0	0.00	42.25	12	91	13.18%
2019/04/10	0	0.00	17	41.97	42.90	-17	88	-19.11%
2018/12/10	10	40.36	0	0.00	40.15	10	492	2.03%
2018/10/29	9	39.76	0	0.00	39.85	9	529	1.70%
2018/10/03	7	46.55	0	0.00	45.20	7	468	1.49%
2018/09/26	14	47.91	0	0.00	47.95	14	417	3.36%
2018/09/20	13	52.11	0	0.00	48.00	13	366	3.54%
2018/09/13	16	42.93	0	0.00	43.00	16	121	13.14%