廣隆 (1537)-港商法國興業券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	147.00	0	0.00	146.50	12	269	4.46%
2024/11/15	21	146.02	0	0.00	145.50	21	301	6.96%
2024/11/01	0	0.00	10	148.00	148.50	-10	310	-3.22%
2024/10/18	0	0.00	10	150.00	149.50	-10	322	-3.10%
2024/10/17	0	0.00	12	150.75	150.00	-12	322	-3.72%
2024/10/11	9	150.50	0	0.00	150.50	9	311	2.89%
2024/10/01	0	0.00	2	150.50	151.50	-2	312	-0.64%
2024/09/30	0	0.00	4	150.25	150.00	-4	314	-1.27%
2024/09/20	2	152.50	0	0.00	152.00	2	307	0.65%
2024/09/16	27	155.30	0	0.00	156.00	27	297	9.07%
2024/09/13	9	151.72	0	0.00	151.50	9	283	3.17%
2024/09/12	59	152.51	0	0.00	152.00	59	280	21.03%
2024/08/22	12	143.04	0	0.00	142.50	12	246	4.87%
2024/08/21	1	139.00	0	0.00	139.00	1	237	0.42%
2024/07/01	1	143.00	0	0.00	142.50	1	177	0.56%
2024/03/07	3	134.33	0	0.00	134.50	3	88	3.38%
2023/12/01	4	133.13	0	0.00	133.50	4	117	3.42%
2023/11/30	5	133.40	0	0.00	133.50	5	115	4.32%
2023/11/29	3	133.67	0	0.00	133.50	3	114	2.63%
2023/11/27	5	134.10	0	0.00	134.50	5	114	4.35%
2023/11/24	5	133.70	0	0.00	134.50	5	115	4.32%
2023/11/22	3	133.50	0	0.00	133.50	3	120	2.50%
2023/11/20	4	132.75	0	0.00	133.50	4	124	3.22%
2023/11/17	6	132.58	0	0.00	133.00	6	137	4.36%
2023/09/21	5	131.00	0	0.00	131.00	5	141	3.53%
2023/09/08	0	0.00	6	132.25	132.00	-6	137	-4.37%
2023/08/16	0	0.00	1	143.00	142.50	-1	95	-1.04%
2023/07/06	3	142.00	0	0.00	142.50	3	78	3.82%
2023/02/09	3	139.50	0	0.00	140.00	3	71	4.19%
2023/02/07	3	139.67	0	0.00	140.00	3	70	4.27%
2023/01/05	0	0.00	3	137.17	137.00	-3	100	-3.00%
2022/10/21	0	0.00	5	134.00	133.50	-5	147	-3.39%
2022/10/18	0	0.00	7	135.36	136.00	-7	130	-5.38%
2022/10/14	0	0.00	6	136.75	136.50	-6	125	-4.76%
2022/10/13	0	0.00	8	136.25	136.00	-8	125	-6.37%
2022/10/03	0	0.00	3	137.00	137.00	-3	116	-2.58%
2022/09/29	0	0.00	4	137.25	137.50	-4	116	-3.44%
2022/09/28	0	0.00	9	136.94	137.00	-9	116	-7.70%
2022/09/27	0	0.00	4	137.63	138.00	-4	116	-3.44%
2022/09/07	0	0.00	1	139.50	140.00	-1	114	-0.87%
2022/09/01	0	0.00	1	140.50	141.50	-1	111	-0.89%
2022/08/04	0	0.00	1	141.00	141.00	-1	77	-1.28%
2022/07/05	3	135.00	0	0.00	135.00	3	70	4.28%
2022/05/25	5	136.00	0	0.00	136.00	5	79	6.25%
2022/05/17	6	136.00	0	0.00	135.50	6	80	7.49%
2022/04/26	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/04/11	0	0.00	1	137.50	137.00	-1	83	-1.19%
2022/03/23	2	137.00	0	0.00	137.00	2	84	2.37%
2022/03/07	0	0.00	1	138.50	138.50	-1	81	-1.22%
2022/03/04	0	0.00	1	140.00	139.50	-1	81	-1.22%
2022/03/02	0	0.00	8	137.50	137.50	-8	83	-9.59%
2022/02/15	5	137.50	17	137.50	137.00	-12	85	-14.06%
2022/01/25	0	0.00	3	137.00	137.00	-3	90	-3.32%
2022/01/24	1	137.00	0	0.00	137.50	1	89	1.12%
2021/12/14	0	0.00	9	138.50	138.00	-9	112	-8.00%
2021/12/10	0	0.00	10	139.00	138.50	-10	112	-8.92%
2021/11/18	0	0.00	2	139.50	139.00	-2	126	-1.58%
2021/10/29	0	0.00	1	141.50	141.00	-1	199	-0.50%
2021/10/26	3	142.50	0	0.00	143.00	3	205	1.46%
2021/10/12	0	0.00	23	137.93	137.50	-23	241	-9.54%
2021/10/01	0	0.00	1	138.50	137.50	-1	263	-0.38%
2021/09/17	17	138.29	0	0.00	139.00	17	262	6.47%
2021/08/31	1	139.00	0	0.00	138.50	1	257	0.39%
2021/08/19	0	0.00	1	137.50	137.50	-1	253	-0.39%
2021/08/13	0	0.00	2	140.00	138.50	-2	243	-0.82%
2021/08/11	1	151.50	0	0.00	151.50	1	224	0.45%
2021/07/26	0	0.00	2	159.50	160.00	-2	184	-1.08%
2021/07/22	4	154.50	0	0.00	155.00	4	165	2.42%
2021/07/21	12	154.88	0	0.00	154.50	12	164	7.30%
2021/07/16	21	154.38	0	0.00	155.00	21	163	12.83%
2021/07/08	2	150.75	0	0.00	151.00	2	137	1.45%
2021/06/02	20	146.18	0	0.00	146.50	20	168	11.90%
2021/05/25	16	144.41	0	0.00	144.00	16	166	9.59%
2021/05/19	0	0.00	2	143.50	144.00	-2	169	-1.18%
2021/05/17	3	140.50	0	0.00	141.50	3	169	1.77%
2021/05/12	2	142.75	2	143.50	143.50	0	161	0.00%
2021/05/11	0	0.00	1	149.50	148.00	-1	154	-0.65%
2021/05/05	0	0.00	1	149.00	149.00	-1	154	-0.65%
2021/05/04	2	150.00	0	0.00	148.50	2	157	1.27%
2021/03/17	0	0.00	3	143.50	143.50	-3	128	-2.34%
2021/02/05	0	0.00	3	138.00	138.00	-3	124	-2.41%
2021/01/29	0	0.00	3	137.00	136.50	-3	131	-2.28%
2021/01/06	0	0.00	5	140.50	140.50	-5	112	-4.46%
2020/12/11	0	0.00	5	142.30	141.50	-5	114	-4.38%
2020/09/14	0	0.00	8	138.50	138.00	-8	168	-4.75%
2020/06/30	0	0.00	6	148.00	148.00	-6	160	-3.75%
2020/06/19	0	0.00	12	147.50	149.50	-12	165	-7.27%
2020/05/29	0	0.00	11	144.23	144.00	-11	206	-5.32%
2020/05/14	0	0.00	6	144.08	143.00	-6	207	-2.89%
2020/05/08	0	0.00	8	144.13	143.50	-8	203	-3.93%
2020/04/29	0	0.00	12	143.17	143.50	-12	205	-5.83%
2020/04/24	0	0.00	17	140.41	141.00	-17	211	-8.02%
2020/04/20	0	0.00	8	138.69	139.00	-8	204	-3.92%
2020/04/15	0	0.00	6	139.50	141.00	-6	200	-3.00%
2020/04/13	0	0.00	6	138.25	138.00	-6	197	-3.04%
2020/03/30	0	0.00	7	130.64	131.00	-7	180	-3.87%
2020/03/27	0	0.00	11	132.64	132.00	-11	183	-6.00%
2020/03/25	0	0.00	14	132.39	131.50	-14	187	-7.45%
2020/03/23	0	0.00	12	119.88	122.00	-12	183	-6.56%
2020/03/05	0	0.00	3	148.00	148.00	-3	130	-2.30%
2020/02/27	0	0.00	4	148.38	148.50	-4	128	-3.11%
2020/02/13	0	0.00	5	148.10	148.50	-5	123	-4.05%
2020/01/10	18	149.56	0	0.00	149.50	18	141	12.70%
2020/01/09	7	149.79	0	0.00	149.00	7	142	4.93%
2020/01/06	12	148.13	0	0.00	148.00	12	147	8.16%
2019/11/15	0	0.00	2	146.00	146.00	-2	173	-1.15%
2019/11/12	5	144.70	0	0.00	145.00	5	177	2.82%
2019/10/02	0	0.00	20	144.28	144.00	-20	179	-11.15%
2019/08/28	0	0.00	20	149.75	149.50	-20	162	-12.29%
2019/08/14	0	0.00	9	149.22	149.00	-9	160	-5.61%
2019/07/10	13	165.54	0	0.00	166.00	13	148	8.73%
2019/07/05	16	164.78	0	0.00	164.00	16	146	10.94%
2019/06/27	12	164.54	0	0.00	164.50	12	149	8.03%
2019/05/23	2	162.00	0	0.00	162.00	2	192	1.04%
2019/05/03	0	0.00	10	167.10	165.50	-10	210	-4.74%
2019/03/04	7	158.64	0	0.00	157.50	7	161	4.32%
2018/11/27	0	0.00	3	144.50	144.50	-3	144	-2.08%
2018/11/21	19	145.00	0	0.00	145.50	19	150	12.66%
2018/11/20	20	145.40	0	0.00	145.00	20	153	13.03%
2018/09/20	3	140.83	0	0.00	143.00	3	166	1.81%
2018/09/17	32	142.95	0	0.00	144.00	32	160	19.96%
2018/09/14	29	142.47	0	0.00	143.50	29	158	18.35%
2018/09/11	11	139.95	0	0.00	139.50	11	149	7.34%
2018/09/10	26	140.96	0	0.00	141.00	26	148	17.53%
2018/09/07	32	142.23	0	0.00	142.00	32	146	21.86%
2018/09/06	43	143.20	0	0.00	143.00	43	144	29.73%
2018/05/17	3	144.00	0	0.00	145.00	3	135	2.21%
2018/05/02	5	142.50	0	0.00	143.00	5	155	3.22%
2018/04/10	5	147.00	0	0.00	147.00	5	168	2.96%
2018/02/07	12	139.96	0	0.00	139.00	12	128	9.37%