巧新 (1563)-港商法國興業券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1563)

巧新 (1563)籌碼相關－港商法國興業券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	56.83	57.10	-8	340	-2.35%
2024/11/14	0	0.00	9	56.36	56.20	-9	344	-2.61%
2024/11/13	0	0.00	6	56.48	56.50	-6	343	-1.75%
2024/11/12	0	0.00	7	56.86	56.60	-7	349	-2.00%
2024/11/11	0	0.00	9	58.03	57.60	-9	351	-2.56%
2024/11/08	0	0.00	13	59.08	58.30	-13	359	-3.62%
2024/11/07	0	0.00	12	58.44	59.60	-12	365	-3.28%
2024/10/21	0	0.00	8	59.01	58.90	-8	520	-1.54%
2024/10/08	0	0.00	4	60.20	59.50	-4	613	-0.65%
2024/10/07	0	0.00	8	60.40	60.50	-8	637	-1.26%
2024/10/01	0	0.00	21	61.05	61.40	-21	671	-3.13%
2024/09/30	10	62.09	0	0.00	61.90	10	680	1.47%
2024/09/27	19	62.30	0	0.00	62.60	19	688	2.76%
2024/09/25	9	62.54	0	0.00	62.40	9	714	1.26%
2024/09/24	17	62.52	0	0.00	62.20	17	732	2.32%
2024/09/18	0	0.00	4	61.63	61.40	-4	858	-0.47%
2024/08/23	0	0.00	1	65.20	65.80	-1	1,388	-0.07%
2024/08/21	4	65.73	0	0.00	65.80	4	1,439	0.28%
2024/08/15	0	0.00	4	66.10	66.00	-4	1,552	-0.26%
2024/08/14	0	0.00	13	66.53	66.30	-13	1,601	-0.81%
2024/08/12	0	0.00	32	65.82	65.60	-32	1,657	-1.93%
2024/08/08	11	62.66	0	0.00	62.20	11	1,735	0.63%
2024/08/07	11	62.75	26	62.33	62.50	-15	1,814	-0.83%
2024/08/06	10	61.25	0	0.00	61.00	10	1,834	0.54%
2024/08/05	22	60.43	0	0.00	60.30	22	1,833	1.20%
2024/08/02	12	67.47	0	0.00	66.90	12	1,819	0.66%
2024/08/01	20	68.37	0	0.00	68.50	20	1,819	1.10%
2024/07/12	33	71.48	0	0.00	71.50	33	1,915	1.72%
2024/07/02	2	74.70	0	0.00	74.20	2	1,998	0.10%
2024/07/01	4	74.15	0	0.00	75.00	4	1,994	0.20%
2024/06/27	0	0.00	7	74.81	74.30	-7	1,981	-0.35%
2024/06/24	16	78.86	0	0.00	77.80	16	1,936	0.83%
2024/05/16	39	82.24	0	0.00	82.20	39	1,994	1.96%
2024/05/14	50	83.92	0	0.00	83.30	50	1,956	2.56%