和益 (1709)-港商法國興業券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	29	21.27	21.05	-29	1,218	-2.38%
2024/12/10	0	0.00	20	21.65	21.60	-20	1,377	-1.45%
2024/12/03	0	0.00	1	21.50	21.50	-1	1,440	-0.07%
2024/11/28	0	0.00	21	21.45	21.50	-21	1,466	-1.43%
2024/11/27	0	0.00	6	21.78	21.75	-6	1,477	-0.41%
2024/11/25	0	0.00	7	22.07	22.00	-7	1,503	-0.47%
2024/11/06	0	0.00	43	22.77	22.75	-43	1,761	-2.44%
2024/11/05	0	0.00	33	22.84	22.80	-33	1,791	-1.84%
2024/11/04	0	0.00	38	22.70	22.65	-38	1,828	-2.08%
2024/11/01	0	0.00	21	22.56	22.70	-21	1,897	-1.11%
2024/10/16	0	0.00	41	22.82	22.85	-41	3,923	-1.04%
2024/10/15	0	0.00	42	22.90	22.85	-42	3,897	-1.08%
2024/10/14	0	0.00	38	22.88	22.80	-38	3,905	-0.97%
2024/10/11	0	0.00	104	23.05	22.95	-104	3,907	-2.66%	大賣/鉅額交易
2024/10/08	0	0.00	2	23.93	24.00	-2	3,895	-0.05%
2024/09/27	96	24.95	0	0.00	25.20	96	4,061	2.36%
2024/09/26	53	24.45	0	0.00	24.25	53	4,088	1.30%
2024/09/25	108	24.82	0	0.00	24.75	108	4,126	2.62%	大買/鉅額交易
2024/09/24	97	24.66	0	0.00	24.60	97	4,159	2.33%
2024/09/20	160	24.99	0	0.00	24.95	160	4,866	3.29%	大買/鉅額交易
2024/09/19	84	24.18	0	0.00	24.25	84	4,778	1.76%
2024/09/09	0	0.00	4	22.70	22.85	-4	4,563	-0.09%
2024/09/06	0	0.00	43	23.16	23.20	-43	4,558	-0.94%
2024/09/04	2	22.65	0	0.00	22.35	2	4,550	0.04%
2024/08/30	51	23.67	0	0.00	23.50	51	4,513	1.13%
2024/08/29	62	23.63	0	0.00	23.60	62	4,505	1.38%
2024/08/28	46	23.33	0	0.00	23.35	46	4,493	1.02%
2024/08/26	110	24.13	0	0.00	24.00	110	4,476	2.46%	大買/鉅額交易
2024/08/23	80	23.89	0	0.00	24.00	80	4,452	1.80%
2024/08/22	0	0.00	64	24.33	24.05	-64	4,431	-1.44%
2024/08/21	6	23.49	44	23.60	23.55	-38	4,360	-0.87%
2024/08/20	0	0.00	70	23.24	23.20	-70	4,332	-1.62%
2024/08/19	0	0.00	15	23.00	22.95	-15	4,318	-0.35%
2024/08/16	0	0.00	71	23.14	23.05	-71	4,315	-1.65%
2024/08/09	166	23.01	0	0.00	22.85	166	4,262	3.89%	大買/鉅額交易
2024/08/08	48	23.17	0	0.00	23.20	48	4,210	1.14%
2024/08/06	25	21.34	0	0.00	22.05	25	4,171	0.60%
2024/08/05	168	21.79	0	0.00	21.55	168	4,135	4.06%	大買/鉅額交易
2024/08/02	19	23.87	0	0.00	23.75	19	4,069	0.47%
2024/01/16	0	0.00	3	20.25	20.25	-3	332	-0.90%
2023/12/28	3	20.95	0	0.00	20.95	3	380	0.79%
2023/12/21	16	20.97	0	0.00	20.90	16	387	4.13%
2023/11/29	0	0.00	1	20.80	20.80	-1	385	-0.26%
2023/11/17	0	0.00	21	20.31	20.30	-21	526	-3.99%
2023/10/23	0	0.00	22	20.59	20.50	-22	732	-3.00%
2023/10/19	24	20.36	0	0.00	20.55	24	737	3.25%
2023/09/25	4	21.23	0	0.00	21.15	4	779	0.51%
2023/09/22	5	21.18	0	0.00	21.10	5	781	0.64%
2023/09/21	6	21.10	0	0.00	21.10	6	784	0.76%
2023/09/20	10	21.32	0	0.00	21.35	10	785	1.27%
2023/09/13	11	21.33	0	0.00	21.35	11	802	1.37%
2023/09/08	0	0.00	28	21.06	21.05	-28	825	-3.39%
2023/08/15	0	0.00	2	24.10	24.05	-2	852	-0.23%
2023/07/28	1	25.40	0	0.00	25.45	1	1,070	0.09%
2023/07/25	6	25.03	0	0.00	25.20	6	1,238	0.48%
2023/07/20	68	25.11	0	0.00	25.10	68	1,727	3.94%
2023/05/29	26	25.24	0	0.00	25.20	26	2,787	0.93%
2023/05/26	0	0.00	14	25.35	25.20	-14	2,808	-0.50%
2023/04/26	16	25.65	0	0.00	26.60	16	2,232	0.72%
2023/04/14	15	25.90	0	0.00	25.85	15	1,636	0.92%
2023/04/13	29	25.93	0	0.00	25.95	29	1,620	1.79%
2023/04/12	24	25.54	0	0.00	25.60	24	1,581	1.52%
2023/04/11	5	25.61	0	0.00	25.45	5	1,560	0.32%
2023/03/30	12	25.18	0	0.00	25.25	12	1,501	0.80%
2023/03/29	35	25.25	0	0.00	25.15	35	1,492	2.35%
2023/03/28	50	25.22	0	0.00	25.20	50	1,496	3.34%
2023/03/27	11	25.13	0	0.00	25.10	11	1,481	0.74%
2023/03/01	0	0.00	52	24.53	24.80	-52	924	-5.62%
2023/02/16	17	23.10	0	0.00	23.05	17	677	2.51%
2023/02/13	0	0.00	33	22.65	22.75	-33	695	-4.75%
2023/02/07	14	23.18	0	0.00	23.20	14	695	2.01%
2023/02/01	0	0.00	39	23.23	23.30	-39	705	-5.53%
2023/01/30	30	22.70	15	22.66	22.65	15	689	2.18%
2022/10/03	0	0.00	36	22.41	22.55	-36	1,585	-2.27%
2022/09/28	0	0.00	41	22.24	21.90	-41	1,653	-2.48%
2022/08/12	27	25.56	0	0.00	25.50	27	1,531	1.76%
2022/08/10	0	0.00	16	24.40	24.90	-16	1,539	-1.04%
2022/07/22	0	0.00	58	23.58	23.60	-58	1,928	-3.01%
2022/07/20	68	23.22	17	23.15	23.10	51	2,048	2.49%
2022/07/05	22	23.00	0	0.00	23.05	22	4,133	0.53%
2022/06/29	26	24.23	0	0.00	24.35	26	4,691	0.55%
2022/06/24	16	24.10	0	0.00	24.20	16	5,452	0.29%
2022/06/15	0	0.00	15	25.40	25.35	-15	8,420	-0.18%
2022/05/25	20	25.80	0	0.00	25.80	20	11,058	0.18%
2022/05/24	43	26.18	0	0.00	25.80	43	11,365	0.38%
2022/05/20	0	0.00	1	26.05	26.00	-1	11,879	-0.01%
2022/05/09	14	26.16	0	0.00	25.90	14	16,780	0.08%
2022/05/06	100	26.25	0	0.00	26.45	100	16,779	0.60%
2022/04/07	0	0.00	13	27.70	27.30	-13	16,182	-0.08%
2022/03/23	13	28.25	0	0.00	28.50	13	14,377	0.09%
2022/03/14	0	0.00	11	28.55	28.75	-11	12,021	-0.09%
2022/03/07	0	0.00	6	26.40	26.30	-6	11,070	-0.05%
2022/03/04	0	0.00	13	27.70	27.80	-13	10,987	-0.12%
2022/03/01	18	27.95	0	0.00	27.90	18	10,530	0.17%
2022/02/22	0	0.00	24	29.86	29.00	-24	10,083	-0.24%
2022/02/16	28	29.36	0	0.00	30.40	28	8,476	0.33%
2022/02/15	0	0.00	377	27.14	28.90	-377	7,102	-5.31%	大賣/鉅額交易
2022/01/26	3	22.25	0	0.00	22.35	3	5,801	0.05%
2022/01/25	0	0.00	39	22.53	22.25	-39	5,837	-0.67%
2022/01/24	1	22.95	0	0.00	23.00	1	5,921	0.02%
2022/01/03	27	23.12	0	0.00	24.40	27	6,696	0.40%
2021/11/19	0	0.00	129	23.76	23.60	-129	7,026	-1.84%	大賣/鉅額交易
2021/11/18	1	24.20	0	0.00	24.25	1	6,992	0.01%
2021/11/16	40	22.99	0	0.00	22.80	40	6,720	0.60%
2021/10/29	0	0.00	3	20.70	20.40	-3	5,718	-0.05%
2021/10/21	5	21.35	0	0.00	21.50	5	5,339	0.09%
2021/10/19	1	21.60	0	0.00	21.75	1	4,912	0.02%
2021/10/15	196	20.40	0	0.00	20.40	196	4,393	4.46%	大買/鉅額交易
2021/10/12	150	20.12	0	0.00	20.10	150	3,128	4.79%	大買/鉅額交易
2021/10/07	8	20.06	0	0.00	20.00	8	3,168	0.25%
2021/09/22	0	0.00	21	19.90	20.15	-21	3,788	-0.55%
2021/09/16	157	20.65	0	0.00	20.80	157	3,160	4.97%	大買/鉅額交易
2021/09/15	2	20.63	0	0.00	20.60	2	3,051	0.07%
2021/09/09	0	0.00	2	18.75	18.90	-2	2,567	-0.08%
2021/08/27	14	19.16	0	0.00	19.15	14	5,041	0.28%
2021/08/26	0	0.00	2	19.35	19.15	-2	5,112	-0.04%
2021/08/19	0	0.00	31	20.16	19.90	-31	5,366	-0.58%
2021/08/16	123	20.11	0	0.00	20.10	123	5,367	2.29%	大買/鉅額交易
2021/08/11	1	19.70	0	0.00	19.75	1	5,354	0.02%
2021/08/02	3	20.90	0	0.00	21.20	3	5,521	0.05%
2021/07/28	0	0.00	7	20.58	20.65	-7	5,584	-0.13%
2021/07/23	5	21.15	0	0.00	21.35	5	5,684	0.09%
2021/07/21	8	20.83	0	0.00	20.90	8	5,724	0.14%
2021/07/19	0	0.00	8	21.46	21.45	-8	5,728	-0.14%
2021/07/13	8	20.78	0	0.00	20.60	8	5,822	0.14%
2021/07/09	0	0.00	1	21.80	21.65	-1	5,753	-0.02%
2021/07/08	0	0.00	4	21.40	21.50	-4	5,767	-0.07%
2021/06/28	4	20.95	0	0.00	21.00	4	5,325	0.08%
2021/06/21	0	0.00	6	19.90	20.15	-6	5,123	-0.12%
2021/06/11	84	20.94	0	0.00	20.75	84	4,982	1.69%
2021/06/07	3	23.10	3	22.67	22.70	0	4,236	0.00%
2021/05/21	6	17.65	0	0.00	17.50	6	2,202	0.27%
2021/05/19	0	0.00	3	17.28	17.50	-3	2,191	-0.14%
2021/05/18	4	17.10	0	0.00	17.25	4	2,182	0.18%
2021/05/12	18	17.49	23	17.00	17.10	-5	2,013	-0.25%
2021/05/11	0	0.00	4	18.35	18.25	-4	1,943	-0.21%
2021/05/05	0	0.00	4	18.45	18.30	-4	1,833	-0.22%
2021/05/04	11	18.12	0	0.00	18.05	11	1,794	0.61%
2021/05/03	0	0.00	2	18.93	18.95	-2	1,742	-0.11%
2021/04/22	4	18.20	0	0.00	18.45	4	1,509	0.27%
2021/02/25	0	0.00	38	14.65	14.65	-38	1,250	-3.04%
2020/11/16	0	0.00	24	14.39	14.40	-24	810	-2.96%
2020/10/26	0	0.00	58	14.52	14.45	-58	1,377	-4.21%
2020/09/23	0	0.00	50	13.97	13.90	-50	1,529	-3.27%
2020/09/01	0	0.00	25	14.20	14.20	-25	1,412	-1.77%
2020/08/11	0	0.00	24	14.76	14.25	-24	1,717	-1.40%
2020/08/07	0	0.00	64	14.03	14.05	-64	1,376	-4.65%
2020/07/27	0	0.00	36	13.41	13.35	-36	1,360	-2.65%
2020/05/19	0	0.00	100	13.09	13.10	-100	1,992	-5.02%
2020/05/05	0	0.00	71	12.60	12.60	-71	1,978	-3.59%
2020/03/24	0	0.00	42	10.90	10.80	-42	1,628	-2.58%
2020/03/13	0	0.00	113	11.83	12.00	-113	1,480	-7.63%	大賣/鉅額交易
2020/03/05	0	0.00	60	15.76	15.80	-60	995	-6.03%
2020/02/12	0	0.00	49	13.22	13.25	-49	265	-18.48%
2020/02/10	0	0.00	31	12.94	12.95	-31	252	-12.28%
2020/01/13	31	12.85	0	0.00	12.95	31	213	14.50%
2019/12/09	0	0.00	27	13.00	13.05	-27	236	-11.42%
2019/03/14	0	0.00	9	15.27	15.25	-9	270	-3.33%
2019/03/13	0	0.00	7	15.27	15.30	-7	275	-2.54%
2019/03/12	0	0.00	16	15.31	15.25	-16	276	-5.79%
2019/03/07	0	0.00	15	15.53	15.60	-15	275	-5.45%
2019/03/06	0	0.00	11	15.47	15.50	-11	274	-4.01%
2019/03/05	0	0.00	9	15.41	15.40	-9	274	-3.28%
2019/03/04	0	0.00	9	15.41	15.45	-9	274	-3.27%
2018/08/09	30	19.15	0	0.00	19.20	30	344	8.70%
2018/02/07	37	17.68	0	0.00	17.60	37	467	7.92%
2018/01/09	35	18.34	0	0.00	18.30	35	462	7.57%