永光 (1711)-港商法國興業券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	20.21	0	0.00	20.40	7	2,679	0.26%
2024/04/15	8	20.62	0	0.00	20.30	8	2,586	0.31%
2024/04/08	3	20.50	0	0.00	20.60	3	2,545	0.12%
2024/02/02	12	18.79	0	0.00	18.70	12	811	1.48%
2024/01/30	33	18.96	0	0.00	18.80	33	814	4.05%
2024/01/17	0	0.00	1	18.65	18.40	-1	949	-0.11%
2024/01/04	38	19.45	0	0.00	19.40	38	1,350	2.81%
2023/12/28	1	19.55	0	0.00	19.55	1	1,357	0.07%
2023/11/30	47	20.45	0	0.00	20.45	47	1,326	3.54%
2023/11/29	0	0.00	2	20.30	20.35	-2	1,312	-0.15%
2023/11/01	1	19.35	0	0.00	19.30	1	1,369	0.07%
2023/10/20	70	19.24	0	0.00	19.50	70	1,172	5.97%
2023/10/18	1	19.30	0	0.00	18.70	1	1,167	0.09%
2023/10/03	15	19.21	0	0.00	19.15	15	2,115	0.71%
2023/09/14	12	19.76	26.2	19.69	19.80	-14.2	2,762	-0.52%
2023/09/13	2	19.75	0	0.00	19.75	2	2,775	0.07%
2023/09/12	12	19.44	0	0.00	19.45	12	2,826	0.42%
2023/09/11	5	19.36	0	0.00	19.30	5	2,844	0.18%
2023/09/08	3	19.57	0	0.00	19.55	3	2,872	0.10%
2023/08/31	4	19.35	0	0.00	19.25	4	3,126	0.13%
2023/08/30	2	19.35	0	0.00	19.40	2	3,573	0.06%
2023/08/29	4	19.23	0	0.00	19.20	4	3,624	0.11%
2023/08/28	12	19.15	0	0.00	19.20	12	3,701	0.32%
2023/08/25	8	19.34	0	0.00	19.30	8	3,705	0.22%
2023/08/24	14	19.27	0	0.00	19.20	14	3,716	0.38%
2023/08/23	19	19.18	0	0.00	19.15	19	3,725	0.51%
2023/08/22	23	19.15	0	0.00	19.15	23	3,760	0.61%
2023/08/21	19	19.23	0	0.00	19.20	19	3,785	0.50%
2023/08/18	57	19.23	0	0.00	19.20	57	3,814	1.49%
2023/08/17	67	19.25	1	19.05	19.30	66	3,824	1.73%
2023/08/16	5	19.14	0	0.00	19.15	5	3,844	0.13%
2023/08/15	1	19.15	0	0.00	19.10	1	4,037	0.02%
2023/08/14	2	19.10	0	0.00	19.10	2	4,058	0.05%
2023/08/11	78	19.54	0	0.00	19.45	78	4,076	1.91%
2023/08/10	56	19.92	0	0.00	19.80	56	4,179	1.34%
2023/08/09	133	20.22	0	0.00	20.15	133	4,166	3.19%	大買/鉅額交易
2023/08/07	128	20.63	0	0.00	20.75	128	4,220	3.03%	大買/鉅額交易
2023/07/06	0	0.00	17	21.80	21.55	-17	7,114	-0.24%
2023/06/27	17	22.10	0	0.00	21.50	17	6,808	0.25%
2023/06/20	22	20.94	0	0.00	20.90	22	6,447	0.34%
2023/05/26	25	20.05	0	0.00	20.05	25	5,521	0.45%
2023/05/25	6	20.55	0	0.00	20.55	6	5,486	0.11%
2023/03/06	8	19.12	0	0.00	19.15	8	1,628	0.49%
2023/02/22	0	0.00	23	18.85	18.90	-23	1,606	-1.43%
2023/01/12	21	18.40	0	0.00	18.40	21	1,609	1.30%
2023/01/11	0	0.00	36	18.51	18.45	-36	1,609	-2.24%
2022/12/20	0	0.00	41	18.70	18.35	-41	1,551	-2.64%
2022/12/09	0	0.00	20	18.59	18.45	-20	1,152	-1.74%
2022/12/02	0	0.00	18	18.72	18.90	-18	1,119	-1.61%
2022/12/01	0	0.00	43	19.41	18.90	-43	1,103	-3.90%
2022/11/30	0	0.00	4	18.70	19.10	-4	1,008	-0.40%
2022/11/09	40	17.96	0	0.00	17.80	40	1,253	3.19%
2022/10/19	42	17.25	0	0.00	17.15	42	1,615	2.60%
2022/10/14	1	17.20	0	0.00	17.20	1	1,915	0.05%
2022/10/11	0	0.00	45	17.36	17.30	-45	2,017	-2.23%
2022/10/07	0	0.00	31	18.25	18.15	-31	2,006	-1.54%
2022/09/28	0	0.00	1	18.00	17.80	-1	2,210	-0.05%
2022/07/28	0	0.00	27	19.54	19.50	-27	2,659	-1.02%
2022/07/27	0	0.00	57	19.51	19.70	-57	2,711	-2.10%
2022/07/22	0	0.00	38	20.55	20.60	-38	2,787	-1.36%
2022/07/21	34	19.82	0	0.00	20.00	34	2,674	1.27%
2022/07/19	0	0.00	123	19.53	19.45	-123	2,768	-4.44%	大賣/鉅額交易
2022/07/13	0	0.00	18	19.10	18.85	-18	3,067	-0.59%
2022/07/06	39	19.18	0	0.00	18.40	39	3,242	1.20%
2022/07/04	5	18.81	0	0.00	18.95	5	3,527	0.14%
2022/07/01	4	19.30	38	19.12	18.70	-34	3,588	-0.95%
2022/06/30	0	0.00	59	19.35	19.20	-59	3,596	-1.64%
2022/06/29	0	0.00	45	20.17	20.15	-45	3,610	-1.25%
2022/06/24	0	0.00	44	20.48	20.50	-44	4,159	-1.06%
2022/06/15	0	0.00	14	22.45	22.40	-14	6,615	-0.21%
2022/06/13	0	0.00	89	22.84	22.75	-89	6,744	-1.32%
2022/05/25	26	23.97	0	0.00	24.00	26	7,476	0.35%
2022/05/20	0	0.00	2	23.68	23.70	-2	7,629	-0.03%
2022/04/25	0	0.00	27	23.53	23.35	-27	8,237	-0.33%
2022/03/07	0	0.00	14	25.40	25.40	-14	10,483	-0.13%
2022/02/25	0	0.00	18	25.70	25.70	-18	11,904	-0.15%
2022/02/16	14	26.40	0	0.00	26.00	14	14,795	0.09%
2022/02/15	0	0.00	462	25.59	26.00	-462	15,392	-3.00%	大賣/鉅額交易
2022/02/09	9	25.25	0	0.00	25.20	9	28,031	0.03%
2022/01/25	0	0.00	10	24.20	23.50	-10	32,328	-0.03%
2022/01/24	9	23.60	0	0.00	24.00	9	32,710	0.03%
2022/01/14	0	0.00	3	24.80	24.60	-3	36,365	-0.01%
2021/11/17	0	0.00	4	28.05	28.10	-4	79,529	-0.01%
2021/11/16	35	28.48	0	0.00	27.60	35	79,154	0.04%
2021/11/12	3	28.80	0	0.00	28.00	3	78,156	0.00%
2021/11/09	6	29.05	0	0.00	30.25	6	70,014	0.01%
2021/11/08	3	28.35	3	30.75	27.50	0	67,813	0.00%
2021/11/01	10	25.59	0	0.00	25.90	10	59,938	0.02%
2021/10/29	0	0.00	15	26.31	25.55	-15	59,519	-0.03%
2021/10/25	0	0.00	1	25.50	26.55	-1	57,313	0.00%
2021/10/21	19	26.17	16	26.16	26.40	3	56,060	0.01%
2021/10/12	110	25.87	0	0.00	25.85	110	41,091	0.27%	大買/鉅額交易
2021/10/07	2	25.68	0	0.00	26.00	2	40,104	0.00%
2021/09/22	0	0.00	14	25.34	26.65	-14	26,859	-0.05%
2021/09/14	17	23.16	0	0.00	24.85	17	10,511	0.16%
2021/09/10	8	20.33	0	0.00	20.55	8	6,594	0.12%
2021/09/09	0	0.00	22	20.06	20.70	-22	6,283	-0.35%
2021/09/08	0	0.00	20	19.46	19.45	-20	5,972	-0.33%
2021/09/03	1	18.80	0	0.00	18.80	1	5,926	0.02%
2021/08/31	5	18.93	0	0.00	19.00	5	6,116	0.08%
2021/08/27	5	18.55	0	0.00	18.50	5	6,672	0.07%
2021/08/26	0	0.00	2	18.60	18.45	-2	6,848	-0.03%
2021/08/19	2	18.00	0	0.00	17.80	2	7,940	0.03%
2021/08/13	0	0.00	7	18.45	18.00	-7	8,286	-0.08%
2021/08/12	5	18.60	0	0.00	18.55	5	8,302	0.06%
2021/08/11	9	18.50	0	0.00	18.55	9	8,360	0.11%
2021/08/03	32	19.51	0	0.00	19.50	32	9,144	0.35%
2021/08/02	2	19.60	0	0.00	19.70	2	9,165	0.02%
2021/07/28	0	0.00	5	19.86	19.90	-5	9,218	-0.05%
2021/07/26	0	0.00	4	20.15	20.20	-4	9,810	-0.04%
2021/07/22	4	19.65	0	0.00	19.30	4	9,567	0.04%
2021/07/19	0	0.00	90	20.71	20.75	-90	9,492	-0.95%
2021/07/14	4	20.85	0	0.00	21.00	4	10,310	0.04%
2021/07/13	5	20.25	0	0.00	20.05	5	9,941	0.05%
2021/07/09	0	0.00	4	20.85	20.60	-4	10,059	-0.04%
2021/07/08	0	0.00	4	20.65	20.65	-4	10,556	-0.04%
2021/06/02	0	0.00	28	19.55	19.45	-28	8,812	-0.32%
2021/05/28	8	19.26	0	0.00	19.20	8	8,458	0.09%
2021/05/27	0	0.00	6	19.47	19.60	-6	8,307	-0.07%
2021/05/21	5	17.50	0	0.00	17.80	5	7,538	0.07%
2021/05/20	0	0.00	8	17.69	17.25	-8	7,492	-0.11%
2021/05/19	0	0.00	12	17.45	17.30	-12	7,612	-0.16%
2021/05/18	6	17.40	0	0.00	17.70	6	7,560	0.08%
2021/05/17	16	17.71	1	18.45	18.35	15	7,424	0.20%
2021/05/12	36	18.07	48	17.79	17.55	-12	6,988	-0.17%
2021/05/11	0	0.00	4	18.80	18.00	-4	6,658	-0.06%
2021/05/07	4	18.30	0	0.00	18.55	4	6,563	0.06%
2021/05/05	0	0.00	8	18.90	18.35	-8	6,467	-0.12%
2021/05/04	20	19.15	0	0.00	18.90	20	6,367	0.31%
2021/04/26	0	0.00	89	19.04	19.05	-89	5,315	-1.67%
2021/04/07	0	0.00	34	17.35	17.60	-34	2,343	-1.45%
2021/03/12	0	0.00	87	16.55	16.70	-87	1,966	-4.42%
2021/03/03	0	0.00	30	16.54	16.50	-30	2,166	-1.38%
2021/02/26	0	0.00	136	16.68	16.75	-136	2,182	-6.23%	大賣/鉅額交易
2021/02/23	0	0.00	27	17.07	17.00	-27	2,157	-1.25%
2020/11/24	86	16.58	0	0.00	16.55	86	2,842	3.03%
2020/09/25	0	0.00	61	16.00	15.90	-61	5,352	-1.14%
2020/09/23	0	0.00	102	16.97	16.75	-102	5,646	-1.81%	大賣/鉅額交易
2020/09/09	0	0.00	71	16.36	16.50	-71	5,196	-1.37%
2020/08/13	0	0.00	44	16.38	16.25	-44	4,597	-0.96%
2020/07/20	0	0.00	71	16.04	16.10	-71	4,284	-1.66%
2020/07/09	0	0.00	75	18.55	18.00	-75	3,821	-1.96%
2020/06/10	0	0.00	41	14.89	14.85	-41	1,876	-2.18%
2020/05/13	0	0.00	63	15.32	15.30	-63	1,992	-3.16%
2020/04/28	0	0.00	40	13.54	13.60	-40	1,180	-3.39%
2020/04/17	0	0.00	40	13.38	13.15	-40	1,140	-3.51%
2020/04/01	36	12.20	0	0.00	12.20	36	996	3.61%
2019/11/06	0	0.00	10	15.90	15.90	-10	335	-2.98%
2019/09/05	45	16.54	0	0.00	16.55	45	825	5.45%
2019/08/27	33	16.10	0	0.00	16.05	33	826	3.99%
2019/08/22	25	16.16	0	0.00	16.20	25	841	2.97%
2019/08/20	24	16.15	0	0.00	16.15	24	857	2.80%
2019/08/02	73	17.03	0	0.00	16.90	73	817	8.93%
2019/07/25	31	17.23	0	0.00	17.30	31	800	3.87%
2019/07/10	24	17.90	0	0.00	17.70	24	705	3.40%
2019/02/14	26	16.15	0	0.00	16.10	26	211	12.32%
2019/01/02	28	16.09	0	0.00	16.00	28	286	9.76%
2018/06/01	38	19.63	0	0.00	19.30	38	906	4.19%
2018/05/28	35	18.91	0	0.00	18.85	35	790	4.43%
2018/04/13	20	18.12	0	0.00	18.05	20	807	2.48%
2018/04/10	51	17.99	0	0.00	17.85	51	838	6.08%
2018/02/27	18	17.80	0	0.00	17.85	18	1,091	1.65%
2018/02/07	41	17.47	0	0.00	17.30	41	1,064	3.85%
2018/01/31	21	18.50	0	0.00	18.45	21	1,020	2.06%
2018/01/25	46	18.73	0	0.00	18.60	46	994	4.62%
2018/01/17	0	0.00	19	19.22	19.20	-19	1,008	-1.88%
2018/01/04	0	0.00	73	19.75	19.85	-73	1,013	-7.20%