喬山 (1736)-港商法國興業券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	195.42	194.50	-6	1,157	-0.52%
2024/12/11	0	0.00	2	192.00	193.00	-2	1,150	-0.17%
2024/12/06	0	0.00	1	188.00	186.00	-1	1,145	-0.09%
2024/12/03	0	0.00	2	170.50	170.50	-2	1,069	-0.19%
2024/11/14	6	142.00	0	0.00	140.00	6	1,165	0.51%
2024/11/13	0	0.00	1	141.50	140.50	-1	1,163	-0.09%
2024/11/11	0	0.00	32	158.34	153.50	-32	1,123	-2.85%
2024/11/08	0	0.00	21	171.21	170.50	-21	1,109	-1.89%
2024/11/07	0	0.00	12	171.50	173.00	-12	1,118	-1.07%
2024/11/04	0	0.00	8	169.63	173.00	-8	1,120	-0.71%
2024/11/01	65	155.71	4	157.00	157.50	61	1,110	5.49%
2024/10/30	0	0.00	50	155.58	151.50	-50	1,104	-4.53%
2024/10/29	0	0.00	2	147.50	153.50	-2	1,090	-0.18%
2024/10/28	0	0.00	16	149.75	148.00	-16	1,092	-1.47%
2024/10/25	0	0.00	63	152.67	152.50	-63	1,099	-5.73%
2024/10/24	3	152.00	48	151.42	152.50	-45	1,101	-4.08%
2024/10/23	0	0.00	92	150.55	150.50	-92	1,102	-8.35%
2024/10/22	0	0.00	23	146.37	149.50	-23	1,101	-2.09%
2024/10/21	0	0.00	5	148.30	149.00	-5	1,124	-0.44%
2024/10/18	0	0.00	13	149.27	150.50	-13	1,152	-1.13%
2024/10/17	24	147.73	14	147.89	148.50	10	1,168	0.86%
2024/10/16	1	147.00	16	144.19	144.00	-15	1,200	-1.25%
2024/10/15	0	0.00	27	145.59	144.50	-27	1,224	-2.20%
2024/10/14	0	0.00	20	150.10	150.00	-20	1,226	-1.63%
2024/10/11	0	0.00	31	151.24	150.00	-31	1,239	-2.50%
2024/10/08	0	0.00	14	158.32	160.00	-14	1,318	-1.06%
2024/10/01	3	151.50	1	156.50	151.50	2	1,304	0.15%
2024/09/25	0	0.00	25	133.08	134.00	-25	1,168	-2.14%
2024/09/23	18	125.22	10	124.50	124.50	8	1,154	0.69%
2024/09/20	0	0.00	18	124.58	125.50	-18	1,156	-1.56%
2024/09/18	0	0.00	11	123.55	123.00	-11	1,159	-0.95%
2024/09/13	0	0.00	5	125.00	122.50	-5	1,162	-0.43%
2024/09/12	0	0.00	2	125.25	126.00	-2	1,165	-0.17%
2024/09/11	0	0.00	10	123.50	123.00	-10	1,164	-0.86%
2024/09/10	0	0.00	4	129.38	122.00	-4	1,158	-0.35%
2024/09/06	3	122.00	0	0.00	120.50	3	1,141	0.26%
2024/09/05	4	120.50	0	0.00	118.50	4	1,142	0.35%
2024/09/04	40	118.43	0	0.00	117.00	40	1,140	3.51%
2024/09/03	17	124.62	0	0.00	125.00	17	1,128	1.51%
2024/09/02	12	123.63	0	0.00	125.00	12	1,128	1.06%
2024/08/30	22	122.43	0	0.00	123.00	22	1,130	1.95%
2024/08/29	10	121.35	0	0.00	121.50	10	1,136	0.88%
2024/08/28	20	124.83	0	0.00	124.50	20	1,139	1.75%
2024/08/27	22	121.57	0	0.00	122.50	22	1,155	1.90%
2024/08/26	0	0.00	3	125.00	119.50	-3	1,157	-0.26%
2024/08/23	0	0.00	4	128.00	128.50	-4	1,150	-0.35%
2024/08/22	1	121.50	0	0.00	121.50	1	1,134	0.09%
2024/08/21	5	121.20	0	0.00	121.50	5	1,137	0.44%
2024/08/19	0	0.00	15	115.13	113.00	-15	1,095	-1.37%
2024/08/16	0	0.00	21	113.88	113.00	-21	1,102	-1.91%
2024/08/15	0	0.00	3	112.83	113.00	-3	1,092	-0.27%
2024/08/13	0	0.00	1	102.00	102.50	-1	1,109	-0.09%
2024/08/12	0	0.00	1	104.50	105.00	-1	1,165	-0.09%
2024/08/09	7	113.07	0	0.00	111.50	7	1,173	0.60%
2024/08/08	18	105.67	0	0.00	108.50	18	1,180	1.52%
2024/08/07	79	108.90	0	0.00	107.50	79	1,201	6.58%
2024/08/06	53	102.07	0	0.00	101.50	53	1,210	4.38%
2024/08/05	11	102.86	0	0.00	101.00	11	1,227	0.90%
2024/08/01	3	114.00	0	0.00	116.00	3	1,311	0.23%
2024/07/29	0	0.00	26	117.10	117.00	-26	1,379	-1.88%
2024/07/26	0	0.00	7	114.64	114.50	-7	1,380	-0.51%
2024/07/23	0	0.00	11	118.68	114.50	-11	1,425	-0.77%
2024/07/12	38	106.62	0	0.00	106.50	38	1,443	2.63%
2024/07/11	157	107.19	0	0.00	107.50	157	1,444	10.87%	大買/鉅額交易
2024/07/10	111	103.30	0	0.00	105.50	111	1,437	7.72%	大買/鉅額交易
2024/07/02	13	89.95	0	0.00	89.90	13	1,666	0.78%
2024/06/28	0	0.00	31	88.58	88.80	-31	1,649	-1.88%
2024/06/27	0	0.00	19	85.21	85.30	-19	1,631	-1.16%
2024/06/24	0	0.00	9	86.32	85.40	-9	1,632	-0.55%
2024/06/21	0	0.00	19	85.34	85.20	-19	1,628	-1.17%
2024/06/20	0	0.00	90	86.13	85.80	-90	1,626	-5.53%
2024/06/19	0	0.00	68	85.57	85.50	-68	1,623	-4.19%
2024/06/18	0	0.00	44	86.59	86.40	-44	1,617	-2.72%
2024/06/17	0	0.00	45	87.25	87.10	-45	1,617	-2.78%
2024/06/14	0	0.00	29	90.09	89.00	-29	1,616	-1.79%
2024/06/13	0	0.00	76	88.57	88.90	-76	1,613	-4.71%
2024/06/12	0	0.00	55	86.55	85.80	-55	1,612	-3.41%
2024/06/11	0	0.00	30	88.91	88.00	-30	1,614	-1.86%
2024/06/05	0	0.00	5	93.06	91.10	-5	1,648	-0.30%
2024/06/04	0	0.00	19	93.75	93.60	-19	1,670	-1.14%
2024/05/31	0	0.00	4	89.15	91.60	-4	1,711	-0.23%
2024/05/30	0	0.00	83	88.47	88.00	-83	1,710	-4.85%
2024/05/29	0	0.00	59	87.94	87.90	-59	1,699	-3.47%
2024/05/23	0	0.00	7	90.27	90.10	-7	1,651	-0.42%
2024/05/20	0	0.00	11	93.29	93.00	-11	1,600	-0.69%
2024/05/10	26	92.43	0	0.00	92.10	26	1,417	1.83%
2024/05/09	36	91.80	3	91.30	91.30	33	1,384	2.38%
2024/05/08	52	90.94	0	0.00	92.40	52	1,339	3.88%
2024/05/07	41	86.10	0	0.00	87.50	41	1,274	3.22%
2024/05/06	3	85.87	0	0.00	84.60	3	1,230	0.24%
2024/05/03	51	85.32	0	0.00	85.50	51	1,202	4.24%
2024/05/02	149	85.29	0	0.00	85.30	149	1,177	12.66%	大買/鉅額交易
2024/04/30	24	83.18	0	0.00	83.40	24	1,137	2.11%
2024/04/29	96	83.25	0	0.00	83.30	96	1,123	8.55%
2024/04/26	191	82.35	0	0.00	82.20	191	1,071	17.82%	大買/鉅額交易
2024/04/25	91	81.11	0	0.00	80.60	91	1,014	8.97%
2024/04/24	35	79.37	0	0.00	78.60	35	945	3.70%
2024/04/23	16	76.83	0	0.00	76.90	16	911	1.76%
2024/04/12	0	0.00	1	79.50	80.20	-1	802	-0.12%
2024/04/10	63	75.67	0	0.00	75.80	63	662	9.52%
2024/04/09	160	76.35	0	0.00	77.10	160	579	27.60%	大買/鉅額交易
2024/04/03	30	70.46	0	0.00	70.50	30	474	6.32%
2024/03/26	15	69.99	0	0.00	69.10	15	449	3.34%
2024/03/20	0	0.00	0	72.00	72.20	0	442	0.00%
2024/03/11	16	75.91	0	0.00	73.60	16	419	3.82%
2024/02/23	15	65.71	0	0.00	65.30	15	295	5.07%
2024/01/12	16	67.89	0	0.00	67.60	16	418	3.83%
2024/01/11	2	68.90	0	0.00	68.80	2	418	0.48%
2024/01/10	16	68.85	0	0.00	68.50	16	431	3.71%
2024/01/03	13	68.78	0	0.00	69.00	13	484	2.68%
2023/12/28	7	68.46	0	0.00	69.00	7	512	1.37%
2023/12/15	12	69.75	0	0.00	69.90	12	622	1.93%
2023/12/13	5	68.10	0	0.00	68.10	5	621	0.80%
2023/11/29	0	0.00	1	70.60	70.80	-1	717	-0.14%
2023/09/07	23	77.44	0	0.00	76.80	23	1,367	1.68%
2023/07/06	0	0.00	5	73.60	78.80	-5	704	-0.71%
2023/06/07	5	66.40	0	0.00	66.40	5	534	0.94%
2023/06/01	0	0.00	6	61.50	61.70	-6	538	-1.12%
2023/04/20	7	66.60	0	0.00	66.60	7	1,026	0.68%
2023/03/31	0	0.00	4	66.73	66.70	-4	1,267	-0.32%
2023/03/24	0	0.00	3	67.17	66.90	-3	1,448	-0.21%
2023/03/17	0	0.00	1	64.70	65.60	-1	1,585	-0.06%
2023/03/08	0	0.00	7	68.80	68.60	-7	2,069	-0.34%
2023/03/01	0	0.00	3	68.87	68.80	-3	2,376	-0.13%
2023/02/24	0	0.00	4	69.80	70.10	-4	2,632	-0.15%
2023/02/15	0	0.00	5	71.02	71.00	-5	2,966	-0.17%
2023/02/13	0	0.00	12	69.46	70.00	-12	2,991	-0.40%
2023/02/10	0	0.00	11	69.44	69.00	-11	3,011	-0.37%
2023/01/30	5	70.80	5	71.00	71.00	0	3,056	0.00%
2023/01/13	5	70.00	0	0.00	68.80	5	3,005	0.17%
2023/01/11	5	69.90	0	0.00	69.90	5	3,035	0.16%
2023/01/10	6	70.30	0	0.00	69.90	6	3,025	0.20%
2023/01/04	6	70.60	0	0.00	72.10	6	2,792	0.21%
2022/12/22	3	75.53	0	0.00	75.40	3	3,261	0.09%
2022/12/20	0	0.00	5	77.70	75.70	-5	3,485	-0.14%
2022/12/16	5	79.62	5	79.70	79.00	0	3,437	0.00%
2022/12/09	13	81.32	0	0.00	81.00	13	3,510	0.37%
2022/12/05	0	0.00	14	78.90	85.10	-14	3,547	-0.39%
2022/11/28	0	0.00	5	74.60	76.00	-5	3,534	-0.14%
2022/11/17	0	0.00	15	64.06	64.00	-15	2,772	-0.54%
2022/11/07	0	0.00	42	67.36	67.10	-42	2,525	-1.66%
2022/11/04	0	0.00	39	67.04	67.90	-39	2,512	-1.55%
2022/11/03	0	0.00	13	69.14	69.20	-13	2,468	-0.53%
2022/11/02	0	0.00	15	71.95	72.00	-15	2,418	-0.62%
2022/11/01	43	72.77	0	0.00	72.90	43	2,405	1.79%
2022/10/31	5	73.80	0	0.00	72.30	5	2,391	0.21%
2022/10/27	0	0.00	4	75.85	77.80	-4	2,321	-0.17%
2022/10/26	0	0.00	26	73.05	72.80	-26	2,270	-1.15%
2022/10/25	0	0.00	27	73.20	73.00	-27	2,260	-1.19%
2022/10/24	5	76.30	0	0.00	74.40	5	2,236	0.22%
2022/10/12	0	0.00	54	74.15	74.80	-54	2,030	-2.66%
2022/10/11	0	0.00	31	74.00	72.60	-31	1,999	-1.55%
2022/10/07	0	0.00	45	77.42	76.40	-45	1,960	-2.30%
2022/10/06	0	0.00	51	79.58	79.00	-51	1,904	-2.68%
2022/10/04	0	0.00	175	79.14	80.80	-175	1,768	-9.90%	大賣/鉅額交易
2022/09/20	0	0.00	27	74.24	74.50	-27	1,032	-2.61%
2022/09/19	0	0.00	27	74.21	74.30	-27	982	-2.75%
2022/09/16	0	0.00	8	75.46	74.60	-8	907	-0.88%
2022/09/15	0	0.00	16	74.68	74.30	-16	861	-1.86%
2022/09/14	0	0.00	25	74.52	74.50	-25	799	-3.13%
2022/09/12	0	0.00	8	69.96	73.20	-8	594	-1.35%
2022/09/07	0	0.00	2	59.95	61.00	-2	327	-0.61%
2022/08/19	10	53.90	0	0.00	54.00	10	172	5.79%
2022/08/17	0	0.00	7	53.90	53.80	-7	169	-4.14%
2022/08/04	0	0.00	1	52.50	52.90	-1	163	-0.61%
2022/07/18	0	0.00	9	51.88	52.10	-9	237	-3.79%
2022/07/15	0	0.00	9	52.31	52.00	-9	241	-3.73%
2022/07/13	0	0.00	7	51.26	52.60	-7	247	-2.83%
2022/07/08	0	0.00	11	53.84	53.60	-11	243	-4.51%
2022/07/06	0	0.00	7	55.07	54.30	-7	241	-2.90%
2022/07/05	0	0.00	12	55.93	55.80	-12	240	-5.00%
2022/07/01	19	53.69	0	0.00	53.70	19	235	8.05%
2022/06/29	0	0.00	11	55.44	55.50	-11	232	-4.74%
2022/06/27	6	56.30	0	0.00	57.00	6	232	2.58%
2022/06/23	3	54.93	0	0.00	53.10	3	223	1.34%
2022/05/26	9	53.46	0	0.00	53.00	9	253	3.55%
2022/04/11	0	0.00	1	53.40	53.00	-1	272	-0.37%
2022/04/08	9	53.99	0	0.00	54.00	9	272	3.30%
2022/04/01	10	55.08	0	0.00	55.30	10	274	3.64%
2022/03/23	2	54.85	0	0.00	54.80	2	282	0.71%
2022/03/22	31	54.88	0	0.00	55.30	31	285	10.87%
2022/03/21	8	53.90	0	0.00	54.00	8	282	2.83%
2022/03/18	9	53.13	0	0.00	53.50	9	287	3.13%
2022/03/14	8	52.46	0	0.00	52.60	8	287	2.79%
2022/03/08	19	52.04	8	52.00	51.80	11	295	3.72%
2022/03/07	0	0.00	1	52.90	52.20	-1	294	-0.34%
2022/02/25	6	55.63	0	0.00	56.00	6	304	1.97%
2022/02/18	2	57.55	0	0.00	58.20	2	316	0.63%
2022/02/17	2	57.65	0	0.00	57.40	2	322	0.62%
2022/02/15	9	57.61	0	0.00	57.50	9	336	2.67%
2022/02/09	1	56.50	0	0.00	56.80	1	368	0.27%
2022/01/25	6	53.10	3	52.90	53.20	3	368	0.81%
2021/12/17	0	0.00	1	56.10	56.90	-1	499	-0.20%
2021/11/18	0	0.00	1	61.60	61.30	-1	504	-0.20%
2021/11/09	19	59.00	0	0.00	60.40	19	539	3.53%
2021/10/29	17	58.31	0	0.00	58.30	17	782	2.17%
2021/10/19	13	58.87	0	0.00	59.10	13	779	1.67%
2021/10/12	0	0.00	3	54.53	54.00	-3	802	-0.37%
2021/10/07	11	55.65	0	0.00	55.90	11	781	1.41%
2021/10/06	0	0.00	5	56.34	54.50	-5	765	-0.65%
2021/10/04	0	0.00	1	59.00	58.60	-1	732	-0.14%
2021/09/30	0	0.00	1	65.40	66.20	-1	712	-0.14%
2021/09/29	0	0.00	3	65.73	65.00	-3	715	-0.42%
2021/09/22	21	65.38	4	65.48	65.40	17	795	2.14%
2021/09/16	0	0.00	38	65.89	65.90	-38	905	-4.20%
2021/09/15	0	0.00	47	66.73	66.50	-47	939	-5.00%
2021/09/08	0	0.00	1	67.20	66.50	-1	950	-0.11%
2021/09/06	0	0.00	61	71.05	70.00	-61	948	-6.43%
2021/09/03	1	71.90	0	0.00	72.00	1	948	0.11%
2021/09/02	17	70.11	0	0.00	69.70	17	942	1.80%
2021/09/01	2	69.90	0	0.00	69.60	2	950	0.21%
2021/08/31	3	68.20	0	0.00	68.60	3	959	0.31%
2021/08/30	0	0.00	73	68.20	68.70	-73	959	-7.61%
2021/08/27	12	66.78	0	0.00	67.10	12	958	1.25%
2021/08/19	0	0.00	87	65.08	64.60	-87	972	-8.95%
2021/08/16	0	0.00	75	69.24	68.00	-75	953	-7.87%
2021/08/11	1	74.00	0	0.00	73.90	1	939	0.11%
2021/08/09	1	76.10	0	0.00	75.90	1	945	0.11%
2021/08/02	3	76.13	0	0.00	76.40	3	865	0.35%
2021/07/28	0	0.00	4	76.23	76.30	-4	905	-0.44%
2021/07/23	2	76.90	0	0.00	76.50	2	929	0.22%
2021/07/22	18	76.94	0	0.00	76.70	18	935	1.92%
2021/07/21	3	75.60	0	0.00	76.70	3	940	0.32%
2021/07/19	0	0.00	6	79.22	78.00	-6	925	-0.65%
2021/07/14	2	79.80	0	0.00	80.20	2	938	0.21%
2021/07/13	4	82.38	0	0.00	82.10	4	939	0.43%
2021/07/09	0	0.00	2	81.85	82.80	-2	955	-0.21%
2021/07/08	0	0.00	1	82.50	82.40	-1	969	-0.10%
2021/07/05	1	85.30	0	0.00	84.00	1	1,038	0.10%
2021/06/30	4	86.08	0	0.00	84.30	4	1,035	0.39%
2021/06/29	0	0.00	1	86.10	85.30	-1	1,022	-0.10%
2021/06/25	2	85.80	0	0.00	85.50	2	1,008	0.20%
2021/06/23	1	78.80	0	0.00	80.00	1	929	0.11%
2021/06/21	0	0.00	4	78.33	77.80	-4	934	-0.43%
2021/06/17	1	79.80	0	0.00	79.90	1	952	0.10%
2021/06/16	1	79.80	0	0.00	80.80	1	962	0.10%
2021/06/15	1	80.00	0	0.00	80.10	1	971	0.10%
2021/06/11	9	79.77	0	0.00	79.90	9	1,005	0.90%
2021/06/07	0	0.00	1	76.80	78.00	-1	1,049	-0.10%
2021/05/28	2	79.65	0	0.00	79.70	2	1,111	0.18%
2021/05/19	0	0.00	2	73.15	72.30	-2	1,137	-0.18%
2021/05/17	2	72.20	0	0.00	69.80	2	1,179	0.17%
2021/05/13	2	77.30	2	77.90	75.50	0	1,157	0.00%
2021/05/12	6	78.95	9	76.34	76.20	-3	1,127	-0.27%
2021/05/11	0	0.00	1	78.40	73.90	-1	1,079	-0.09%
2021/05/07	2	78.20	0	0.00	78.90	2	1,119	0.18%
2021/05/05	0	0.00	7	82.87	82.30	-7	1,108	-0.63%
2021/05/04	2	80.80	0	0.00	81.20	2	1,108	0.18%
2021/03/10	7	86.84	0	0.00	87.10	7	2,526	0.28%
2021/02/26	0	0.00	7	89.70	89.70	-7	2,671	-0.26%
2021/02/22	7	88.83	0	0.00	88.80	7	2,751	0.25%
2021/02/02	1	85.10	0	0.00	85.80	1	3,824	0.03%
2021/01/18	3	86.13	0	0.00	86.90	3	3,743	0.08%
2021/01/14	4	92.30	0	0.00	91.60	4	3,660	0.11%
2020/12/16	178	91.57	0	0.00	92.30	178	2,689	6.62%	大買/鉅額交易
2020/05/19	0	0.00	177	64.48	63.80	-177	2,333	-7.59%	大賣/鉅額交易
2020/03/06	25	70.55	176	69.57	69.00	-151	1,600	-9.43%	大賣/鉅額交易
2020/02/20	0	0.00	75	76.61	76.00	-75	2,258	-3.32%
2020/02/05	0	0.00	256	74.05	73.70	-256	3,104	-8.25%	大賣/鉅額交易
2020/01/15	43	81.88	0	0.00	81.80	43	3,542	1.21%
2019/12/20	43	82.17	0	0.00	81.80	43	3,964	1.08%
2019/12/02	0	0.00	85	89.12	90.50	-85	3,978	-2.14%
2019/11/29	2	89.60	0	0.00	89.00	2	3,967	0.05%
2019/11/26	95	96.70	0	0.00	96.70	95	3,970	2.39%
2019/11/25	0	0.00	23	91.73	92.90	-23	3,825	-0.60%
2019/11/21	0	0.00	122	89.50	88.80	-122	3,877	-3.15%	大賣/鉅額交易
2019/11/12	0	0.00	78	81.13	81.50	-78	3,562	-2.19%
2019/11/11	0	0.00	32	81.12	81.00	-32	3,664	-0.87%
2019/10/29	58	71.99	0	0.00	71.50	58	3,431	1.69%
2019/10/28	27	72.56	0	0.00	72.60	27	3,471	0.78%
2019/10/09	51	76.33	0	0.00	76.80	51	3,651	1.40%
2019/09/27	27	81.31	0	0.00	80.80	27	4,117	0.66%
2019/09/10	0	0.00	77	83.86	82.30	-77	4,623	-1.67%
2019/08/20	0	0.00	31.1	90.12	88.30	-31.1	5,547	-0.56%
2019/08/13	0	0.00	82	98.54	98.60	-82	5,735	-1.43%
2019/07/30	0	0.00	45	78.47	77.20	-45	5,133	-0.88%
2019/07/25	0	0.00	24	76.41	76.00	-24	4,855	-0.49%
2019/07/17	0	0.00	53	78.12	77.60	-53	4,706	-1.13%
2019/07/15	0	0.00	46	79.14	77.80	-46	4,625	-0.99%
2019/06/17	0	0.00	51	68.34	67.50	-51	3,096	-1.65%
2019/05/23	133	57.12	0	0.00	60.80	133	1,245	10.68%	大買/鉅額交易
2019/03/12	0	0.00	14	38.26	37.60	-14	228	-6.13%
2019/03/04	0	0.00	12.4	37.22	37.50	-12.4	214	-5.79%
2018/12/12	0	0.00	14.1	32.49	32.60	-14.1	291	-4.82%
2018/12/11	0	0.00	4	32.50	32.35	-4	299	-1.33%
2018/12/10	0	0.00	29	32.23	32.10	-29	306	-9.46%
2018/10/03	0	0.00	15	36.38	36.70	-15	768	-1.95%
2018/08/24	15	37.79	0	0.00	37.80	15	623	2.41%
2018/08/09	0	0.00	4	39.35	38.25	-4	494	-0.81%
2018/08/08	0	0.00	67	39.79	38.30	-67	482	-13.89%
2018/07/31	93	32.97	0	0.00	33.20	93	215	43.07%
2018/06/19	14	29.10	0	0.00	29.00	14	200	7.00%