勝一 (1773)-港商法國興業券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	178.50	178.50	-2	1,416	-0.14%
2024/04/11	0	0.00	3	184.33	188.00	-3	1,278	-0.23%
2024/04/10	0	0.00	11	189.32	188.00	-11	1,252	-0.88%
2024/04/03	0	0.00	9	180.61	184.00	-9	1,176	-0.76%
2024/04/02	0	0.00	29	182.78	183.50	-29	1,164	-2.49%
2024/04/01	0	0.00	51	183.87	181.50	-51	1,153	-4.42%
2024/03/29	3	191.83	0	0.00	185.50	3	1,133	0.26%
2024/03/28	54	190.36	0	0.00	192.00	54	1,108	4.87%
2024/03/27	46	192.86	0	0.00	193.00	46	1,067	4.31%
2024/03/26	0	0.00	9	184.00	184.00	-9	995	-0.90%
2024/03/20	0	0.00	0.4	177.50	178.00	-0.4	826	-0.04%
2024/02/26	9	154.78	0	0.00	153.50	9	263	3.42%
2024/02/23	6	151.83	0	0.00	151.00	6	245	2.44%
2024/02/15	6	137.50	0	0.00	138.50	6	139	4.30%
2023/12/20	0	0.00	5	135.20	136.50	-5	110	-4.55%
2023/12/19	6	134.17	0	0.00	134.00	6	110	5.44%
2023/11/24	7	133.93	0	0.00	133.50	7	91	7.66%
2023/11/15	4	128.00	0	0.00	131.00	4	88	4.53%
2023/10/27	4	128.50	0	0.00	128.00	4	112	3.54%
2023/09/27	3	130.00	0	0.00	130.00	3	158	1.89%
2023/09/21	3	130.67	0	0.00	130.00	3	168	1.78%
2023/09/08	0	0.00	7	132.50	132.50	-7	177	-3.94%
2023/09/07	0	0.00	5	130.60	130.50	-5	179	-2.78%
2023/08/15	0	0.00	1	127.00	127.00	-1	219	-0.46%
2023/08/02	5	139.40	0	0.00	138.00	5	215	2.32%
2023/07/06	0	0.00	4	128.50	129.50	-4	220	-1.81%
2023/06/13	3	136.00	0	0.00	136.50	3	255	1.18%
2023/06/09	0	0.00	5	139.10	137.50	-5	255	-1.96%
2023/06/08	5	141.40	0	0.00	138.00	5	260	1.92%
2023/04/26	1	127.00	0	0.00	129.50	1	349	0.29%
2023/04/24	6	130.50	0	0.00	128.00	6	342	1.75%
2023/03/02	0	0.00	1	120.50	120.50	-1	299	-0.33%
2023/02/23	0	0.00	7	122.00	122.00	-7	288	-2.43%
2023/02/22	0	0.00	3	130.00	130.50	-3	250	-1.20%
2023/02/13	0	0.00	3	130.50	132.00	-3	282	-1.06%
2023/01/16	3	118.50	0	0.00	118.00	3	229	1.31%
2023/01/13	3	119.50	0	0.00	118.50	3	231	1.29%
2022/12/20	0	0.00	9	116.61	113.50	-9	311	-2.89%
2022/12/16	0	0.00	3	117.00	117.00	-3	323	-0.93%
2022/12/08	0	0.00	13	117.85	116.50	-13	326	-3.98%
2022/11/01	10	102.70	0	0.00	103.00	10	332	3.01%
2022/10/11	0	0.00	8	108.13	107.00	-8	383	-2.09%
2022/09/29	0	0.00	24	112.98	113.50	-24	388	-6.17%
2022/09/20	8	128.19	0	0.00	129.00	8	441	1.81%
2022/08/17	0	0.00	3	144.50	144.50	-3	560	-0.53%
2022/08/09	3	140.17	0	0.00	142.50	3	568	0.53%
2022/07/22	0	0.00	6	152.83	155.00	-6	564	-1.06%
2022/07/20	6	145.67	0	0.00	143.50	6	536	1.12%
2022/07/19	5	144.60	0	0.00	143.50	5	542	0.92%
2022/07/15	0	0.00	2	142.00	142.00	-2	538	-0.37%
2022/07/07	2	134.75	0	0.00	135.50	2	564	0.35%
2022/07/01	1	146.00	0	0.00	140.50	1	587	0.17%
2022/06/30	0	0.00	3	154.00	150.50	-3	582	-0.52%
2022/06/24	4	203.00	0	0.00	205.50	4	556	0.72%
2022/06/23	1	203.00	0	0.00	202.00	1	560	0.18%
2022/06/22	4	200.00	0	0.00	199.00	4	568	0.70%
2022/06/15	0	0.00	4	205.50	205.50	-4	742	-0.54%
2022/06/13	0	0.00	3	195.00	195.50	-3	817	-0.37%
2022/05/31	2	203.00	0	0.00	216.00	2	877	0.23%
2022/05/30	2	204.50	0	0.00	202.50	2	922	0.22%
2022/05/25	2	197.50	0	0.00	199.50	2	1,045	0.19%
2022/05/19	5	199.10	0	0.00	206.00	5	1,173	0.43%
2022/04/21	0	0.00	3	212.67	212.00	-3	1,434	-0.21%
2022/04/19	0	0.00	11	211.09	211.00	-11	1,453	-0.76%
2022/04/07	0	0.00	2	220.00	218.50	-2	1,778	-0.11%
2022/03/23	2	228.50	0	0.00	227.50	2	2,059	0.10%
2022/03/07	0	0.00	4	192.13	193.50	-4	1,695	-0.24%
2022/03/01	39	193.73	0	0.00	195.00	39	1,580	2.47%
2022/02/24	0	0.00	3	182.00	182.00	-3	1,482	-0.20%
2022/02/22	0	0.00	3	179.00	183.50	-3	1,380	-0.22%
2022/02/17	5	178.00	0	0.00	181.00	5	1,332	0.38%
2022/02/15	0	0.00	26	173.87	172.50	-26	1,280	-2.03%
2022/01/26	3	159.67	0	0.00	165.00	3	1,284	0.23%
2022/01/25	0	0.00	5	157.80	159.50	-5	1,260	-0.40%
2022/01/07	2	161.50	0	0.00	158.00	2	1,142	0.18%
2022/01/04	9	170.50	0	0.00	170.00	9	1,047	0.86%
2021/12/14	0	0.00	16	139.72	139.50	-16	470	-3.40%
2021/11/16	9	137.22	0	0.00	136.50	9	721	1.25%
2021/10/19	1	133.00	0	0.00	134.00	1	810	0.12%
2021/10/12	11	131.86	0	0.00	133.00	11	820	1.34%
2021/10/07	1	135.00	0	0.00	136.00	1	825	0.12%
2021/10/05	0	0.00	2	131.50	138.00	-2	841	-0.24%
2021/10/04	3	131.00	0	0.00	130.50	3	836	0.36%
2021/09/30	1	140.50	0	0.00	140.50	1	820	0.12%
2021/09/29	0	0.00	3	140.83	139.00	-3	822	-0.36%
2021/09/28	0	0.00	3	141.67	141.00	-3	835	-0.36%
2021/09/27	4	143.75	0	0.00	142.50	4	835	0.48%
2021/09/17	1	144.00	0	0.00	144.50	1	811	0.12%
2021/09/16	0	0.00	10	146.40	146.00	-10	799	-1.25%
2021/09/15	46	149.04	10	152.30	143.00	36	770	4.67%
2021/09/14	12	148.75	0	0.00	150.50	12	654	1.83%
2021/09/10	0	0.00	1	140.00	140.00	-1	603	-0.17%
2021/09/09	5	138.00	0	0.00	138.00	5	605	0.83%
2021/09/08	0	0.00	2	136.50	135.50	-2	608	-0.33%
2021/09/06	0	0.00	4	136.00	138.50	-4	568	-0.70%
2021/09/03	8	128.00	0	0.00	128.50	8	583	1.37%
2021/09/01	2	127.50	0	0.00	127.00	2	632	0.32%
2021/08/31	2	127.50	0	0.00	128.50	2	688	0.29%
2021/08/27	3	129.33	0	0.00	128.50	3	747	0.40%
2021/08/26	0	0.00	5	129.30	128.00	-5	743	-0.67%
2021/08/23	4	125.00	0	0.00	124.50	4	734	0.54%
2021/08/19	1	124.50	1	126.00	123.00	0	723	0.00%
2021/08/18	1	129.50	0	0.00	129.50	1	713	0.14%
2021/08/16	0	0.00	2	131.50	129.00	-2	698	-0.29%
2021/08/13	0	0.00	4	131.50	129.00	-4	691	-0.58%
2021/08/09	4	159.00	0	0.00	156.50	4	633	0.63%
2021/08/03	23	154.83	4	156.25	157.00	19	618	3.07%
2021/07/29	4	142.00	0	0.00	142.00	4	581	0.69%
2021/07/28	0	0.00	1	136.00	136.00	-1	555	-0.18%
2021/07/27	5	139.00	0	0.00	137.50	5	557	0.90%
2021/07/26	0	0.00	1	140.00	138.00	-1	558	-0.18%
2021/07/22	2	133.75	0	0.00	134.50	2	562	0.36%
2021/07/21	3	134.83	0	0.00	134.00	3	562	0.53%
2021/07/19	0	0.00	14	136.64	137.00	-14	563	-2.48%
2021/07/13	8	132.94	0	0.00	131.50	8	576	1.39%
2021/07/09	0	0.00	2	130.00	130.00	-2	562	-0.36%
2021/06/22	0	0.00	2	123.50	122.50	-2	636	-0.31%
2021/06/21	0	0.00	3	123.33	122.00	-3	645	-0.46%
2021/06/18	3	123.50	0	0.00	124.00	3	658	0.46%
2021/06/11	11	124.23	0	0.00	123.00	11	641	1.71%
2021/06/07	3	125.50	0	0.00	126.50	3	496	0.60%
2021/06/04	0	0.00	1	118.50	119.00	-1	451	-0.22%
2021/05/31	2	112.00	0	0.00	113.00	2	450	0.44%
2021/05/18	1	109.00	0	0.00	110.50	1	494	0.20%
2021/05/12	0	0.00	3	108.33	109.50	-3	475	-0.63%
2021/05/11	0	0.00	3	118.17	114.50	-3	464	-0.65%
2021/05/04	4	117.75	0	0.00	116.00	4	458	0.87%
2021/04/21	32	120.39	0	0.00	121.50	32	438	7.29%
2021/04/14	31	115.68	0	0.00	117.50	31	415	7.46%
2021/04/13	2	116.50	6	118.00	115.50	-4	408	-0.98%
2021/03/31	0	0.00	6	115.50	115.50	-6	355	-1.69%
2021/03/30	0	0.00	11	116.23	114.50	-11	351	-3.13%
2021/03/15	0	0.00	11	109.05	108.50	-11	320	-3.43%
2021/02/02	0	0.00	1	101.50	101.50	-1	302	-0.33%
2021/01/05	0	0.00	3	108.00	108.00	-3	260	-1.15%
2020/12/15	0	0.00	10	104.80	104.00	-10	250	-3.99%
2020/11/30	0	0.00	12	103.38	104.50	-12	205	-5.84%
2020/11/16	0	0.00	11	106.05	104.50	-11	266	-4.13%
2020/09/21	0	0.00	6	103.33	104.50	-6	802	-0.75%
2020/06/03	0	0.00	11	98.75	98.60	-11	225	-4.87%
2020/06/02	0	0.00	6	97.35	97.40	-6	233	-2.57%
2020/05/21	0	0.00	13	97.51	97.40	-13	252	-5.15%
2020/05/05	0	0.00	11	95.03	95.10	-11	231	-4.75%
2020/04/22	0	0.00	7	89.51	90.00	-7	226	-3.09%
2020/04/16	0	0.00	1	90.50	90.50	-1	220	-0.45%
2020/03/27	0	0.00	8	85.08	84.00	-8	221	-3.61%
2020/03/24	0	0.00	8	81.99	81.50	-8	216	-3.69%
2020/03/23	0	0.00	5	78.96	79.00	-5	216	-2.31%
2020/03/18	0	0.00	7	85.16	84.00	-7	213	-3.27%
2020/03/12	0	0.00	11	91.03	91.70	-11	208	-5.27%
2020/03/10	0	0.00	11	94.31	96.00	-11	200	-5.49%
2020/03/06	0	0.00	11	98.14	97.50	-11	187	-5.87%
2020/01/08	7	97.00	0	0.00	96.10	7	300	2.33%
2020/01/02	4	94.35	0	0.00	94.70	4	291	1.37%
2019/02/13	8	83.85	0	0.00	83.70	8	166	4.81%
2018/12/21	18	84.61	0	0.00	84.80	18	290	6.19%
2018/12/10	0	0.00	7	81.77	81.60	-7	324	-2.16%
2018/11/23	0	0.00	22	85.10	84.70	-22	382	-5.76%
2018/11/08	0	0.00	4	80.85	80.30	-4	423	-0.94%
2018/11/07	0	0.00	4	78.83	79.00	-4	436	-0.92%
2018/11/05	0	0.00	15	77.58	77.90	-15	475	-3.15%
2018/10/23	5	78.56	0	0.00	77.30	5	692	0.72%
2018/09/19	17	97.46	0	0.00	95.00	17	995	1.71%
2018/09/17	5	100.20	0	0.00	100.00	5	1,082	0.46%
2018/08/13	31	105.89	0	0.00	102.00	31	970	3.19%
2018/08/10	29	113.36	0	0.00	110.50	29	948	3.06%
2018/08/09	28	112.29	0	0.00	111.50	28	928	3.02%
2018/07/19	3	103.00	0	0.00	104.00	3	593	0.51%
2018/02/07	16	85.40	0	0.00	84.50	16	247	6.47%