冠軍 (1806)-港商法國興業券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	166	12.34	12.55	-166	2,673	-6.21%	大賣/鉅額交易
2024/09/12	0	0.00	80	12.16	12.00	-80	2,642	-3.03%
2024/09/11	0	0.00	56	12.15	12.20	-56	2,630	-2.13%
2024/09/10	0	0.00	67	12.19	11.90	-67	2,625	-2.55%
2024/08/21	5	12.17	0	0.00	12.15	5	2,593	0.19%
2024/08/19	63	12.42	0	0.00	12.40	63	2,591	2.43%
2024/08/16	180	12.53	0	0.00	12.45	180	2,595	6.94%	大買/鉅額交易
2024/08/15	126	12.58	0	0.00	12.45	126	2,571	4.90%	大買/鉅額交易
2024/03/20	0	0.00	0.9	10.50	10.50	-0.9	2,807	-0.03%
2024/02/15	0	0.00	45.9	10.62	10.60	-45.9	1,351	-3.40%
2024/01/22	0	0.00	1	10.60	10.70	-1	1,164	-0.09%
2024/01/16	0	0.00	2	11.05	10.85	-2	1,091	-0.18%
2023/12/28	3	11.42	0	0.00	11.40	3	844	0.36%
2023/10/20	33	8.95	0	0.00	9.04	33	463	7.12%
2023/09/28	0	0.00	37	9.16	9.15	-37	771	-4.79%
2023/09/21	0	0.00	43	9.13	9.12	-43	858	-5.01%
2023/08/15	0	0.00	2	9.34	9.28	-2	3,246	-0.06%
2023/08/08	0	0.00	3	9.93	9.97	-3	3,220	-0.09%
2023/07/31	0	0.00	5	10.20	10.15	-5	3,173	-0.16%
2023/07/10	0	0.00	16	11.21	11.25	-16	3,104	-0.52%
2023/07/06	0	0.00	43	10.76	10.95	-43	3,021	-1.42%
2023/06/15	72	11.40	0	0.00	11.25	72	2,692	2.67%
2023/06/14	12	10.65	0	0.00	11.45	12	2,453	0.49%
2023/05/15	19	9.02	0	0.00	9.03	19	437	4.35%
2023/01/30	12	9.07	0	0.00	8.99	12	658	1.82%
2022/12/06	0	0.00	56	9.57	9.47	-56	875	-6.40%
2022/09/29	0	0.00	50	8.40	8.42	-50	522	-9.56%
2022/09/28	0	0.00	51	8.30	8.27	-51	526	-9.69%
2022/09/07	0	0.00	11	8.71	8.60	-11	519	-2.12%
2022/07/15	0	0.00	9	10.95	10.95	-9	596	-1.51%
2022/06/27	9	11.20	0	0.00	11.20	9	964	0.93%
2022/06/23	11	11.08	0	0.00	11.05	11	1,334	0.82%
2022/05/20	0	0.00	1	11.30	11.20	-1	1,519	-0.07%
2022/04/11	0	0.00	5	12.09	12.00	-5	1,455	-0.34%
2022/04/08	0	0.00	17	12.34	12.25	-17	1,446	-1.18%
2022/04/06	0	0.00	9	12.60	12.55	-9	1,485	-0.61%
2022/03/30	17	12.80	0	0.00	12.85	17	1,453	1.17%
2022/03/23	14	11.95	0	0.00	11.95	14	1,229	1.14%
2022/03/11	0	0.00	3	11.08	11.05	-3	1,286	-0.23%
2022/03/09	0	0.00	5	10.83	10.80	-5	1,326	-0.38%
2022/03/08	0	0.00	28	11.05	10.70	-28	1,327	-2.11%
2022/03/07	0	0.00	23	10.83	10.80	-23	1,313	-1.75%
2022/03/01	21	11.17	0	0.00	11.15	21	1,335	1.57%
2022/02/24	0	0.00	7	11.16	10.90	-7	1,349	-0.52%
2022/02/22	0	0.00	4	11.25	11.15	-4	1,375	-0.29%
2022/02/18	4	11.30	0	0.00	11.30	4	1,459	0.27%
2022/02/17	43	11.36	0	0.00	11.35	43	1,515	2.84%
2022/02/09	12	11.60	0	0.00	11.60	12	1,670	0.72%
2022/01/26	3	10.70	0	0.00	10.85	3	1,700	0.18%
2022/01/25	0	0.00	3	10.90	10.75	-3	1,699	-0.18%
2022/01/24	8	10.88	0	0.00	11.00	8	1,706	0.47%
2022/01/04	10	12.15	0	0.00	12.25	10	1,661	0.60%
2022/01/03	10	12.56	0	0.00	12.45	10	1,644	0.61%
2021/11/18	0	0.00	17	12.15	11.95	-17	2,127	-0.80%
2021/11/17	0	0.00	15	11.91	11.90	-15	2,088	-0.72%
2021/11/16	38	11.78	0	0.00	11.80	38	2,054	1.85%
2021/11/12	23	11.53	0	0.00	11.50	23	2,012	1.14%
2021/11/10	8	11.80	0	0.00	11.70	8	1,984	0.40%
2021/11/04	3	11.30	0	0.00	11.30	3	1,938	0.15%
2021/10/29	0	0.00	9	10.80	10.75	-9	1,903	-0.47%
2021/10/25	4	10.75	0	0.00	10.75	4	1,947	0.21%
2021/10/21	0	0.00	9	10.95	10.95	-9	2,023	-0.44%
2021/10/19	8	10.75	0	0.00	10.80	8	2,083	0.38%
2021/10/07	15	11.33	0	0.00	11.25	15	2,510	0.60%
2021/09/29	0	0.00	5	11.73	11.55	-5	3,815	-0.13%
2021/09/28	0	0.00	10	12.02	11.80	-10	3,842	-0.26%
2021/09/27	14	11.85	0	0.00	12.00	14	3,906	0.36%
2021/09/22	0	0.00	78.5	10.97	11.00	-78.5	4,541	-1.73%
2021/09/14	7	11.00	0	0.00	11.10	7	4,656	0.15%
2021/09/09	0	0.00	27	11.00	11.05	-27	4,799	-0.56%
2021/09/08	0	0.00	32	11.03	10.95	-32	4,817	-0.66%
2021/09/07	0	0.00	21	11.00	11.05	-21	4,861	-0.43%
2021/09/03	32	11.10	0	0.00	11.15	32	4,968	0.64%
2021/09/02	0	0.00	6	11.18	11.10	-6	5,065	-0.12%
2021/08/30	22	11.40	44	11.53	11.45	-22	5,787	-0.38%
2021/08/27	89	12.64	0	0.00	11.95	89	6,333	1.41%
2021/08/26	0	0.00	31	12.14	12.15	-31	5,573	-0.56%
2021/08/24	10	12.00	0	0.00	12.10	10	5,682	0.18%
2021/08/23	17	11.36	0	0.00	11.80	17	5,772	0.29%
2021/08/19	0	0.00	5	11.30	11.05	-5	5,914	-0.08%
2021/08/18	2	11.45	0	0.00	11.60	2	5,959	0.03%
2021/08/17	0	0.00	25	11.45	11.30	-25	5,982	-0.42%
2021/08/16	0	0.00	15	11.30	11.30	-15	6,035	-0.25%
2021/08/13	0	0.00	3	11.40	11.30	-3	6,070	-0.05%
2021/08/12	34	11.44	0	0.00	11.60	34	6,099	0.56%
2021/08/11	17	11.61	0	0.00	11.55	17	6,192	0.27%
2021/08/09	8	12.08	0	0.00	12.05	8	6,383	0.13%
2021/08/06	0	0.00	10	12.30	12.05	-10	6,592	-0.15%
2021/08/02	14	11.92	0	0.00	12.15	14	7,227	0.19%
2021/07/26	0	0.00	70	12.16	12.30	-70	8,386	-0.83%
2021/07/23	8	12.15	0	0.00	12.10	8	8,881	0.09%
2021/07/22	41	11.98	0	0.00	11.85	41	9,104	0.45%
2021/07/21	20	12.12	0	0.00	12.10	20	9,406	0.21%
2021/07/19	0	0.00	13	12.82	12.80	-13	9,682	-0.13%
2021/07/16	0	0.00	34	12.99	12.70	-34	9,896	-0.34%
2021/07/12	48	12.80	0	0.00	12.70	48	10,310	0.47%
2021/07/09	0	0.00	13	12.78	12.60	-13	10,374	-0.13%
2021/07/08	0	0.00	34	13.50	12.80	-34	10,511	-0.32%
2021/07/07	34	13.45	14	14.00	13.15	20	10,173	0.20%
2021/07/05	22	12.34	0	0.00	12.30	22	9,572	0.23%
2021/07/02	0	0.00	36	13.04	12.30	-36	9,609	-0.37%
2021/06/28	0	0.00	60	12.27	12.30	-60	9,580	-0.63%
2021/06/25	14	12.35	49	12.44	12.25	-35	9,556	-0.37%
2021/06/24	0	0.00	1	12.60	12.55	-1	9,536	-0.01%
2021/06/23	28	12.30	0	0.00	12.40	28	9,516	0.29%
2021/06/22	0	0.00	4	12.16	12.10	-4	9,473	-0.04%
2021/06/21	0	0.00	64	11.65	11.80	-64	9,432	-0.68%
2021/06/18	24	12.12	0	0.00	12.00	24	9,422	0.25%
2021/06/16	22	12.20	13	12.11	12.10	9	9,396	0.10%
2021/06/15	0	0.00	103	12.34	12.50	-103	9,353	-1.10%	大賣/鉅額交易
2021/06/10	18	13.05	0	0.00	12.90	18	9,242	0.19%
2021/06/09	0	0.00	12	13.85	13.30	-12	9,136	-0.13%
2021/06/07	30	13.19	1	13.60	13.25	29	8,759	0.33%
2021/06/04	0	0.00	8	14.21	14.30	-8	8,408	-0.10%
2021/06/02	0	0.00	50	12.07	11.85	-50	7,732	-0.65%
2021/06/01	0	0.00	3	11.75	11.80	-3	7,657	-0.04%
2021/05/27	0	0.00	5	11.65	11.10	-5	7,417	-0.07%
2021/05/25	48	11.13	0	0.00	11.00	48	7,364	0.65%
2021/05/24	14	11.25	0	0.00	11.15	14	7,351	0.19%
2021/05/21	11	11.10	23	11.05	11.40	-12	7,335	-0.16%
2021/05/20	16	10.72	0	0.00	10.70	16	7,299	0.22%
2021/05/19	0	0.00	18	11.36	11.20	-18	7,282	-0.25%
2021/05/18	18	10.42	3	10.27	10.75	15	7,218	0.21%
2021/05/17	3	10.05	0	0.00	9.81	3	7,147	0.04%
2021/05/14	0	0.00	17	11.13	10.90	-17	7,066	-0.24%
2021/05/12	16	12.89	5	13.25	12.40	11	6,842	0.16%
2021/05/11	7	13.30	59	14.40	13.75	-52	6,768	-0.77%
2021/05/10	0	0.00	33	14.78	14.20	-33	6,635	-0.50%
2021/05/07	91	14.35	0	0.00	14.20	91	6,444	1.41%
2021/05/06	0	0.00	1	14.75	15.20	-1	6,199	-0.02%
2021/05/05	0	0.00	32	14.49	13.85	-32	5,795	-0.55%
2021/05/04	99	14.42	83	13.89	14.10	16	5,689	0.28%
2021/05/03	15	15.10	15	16.00	15.00	0	5,504	0.00%
2021/04/29	17	15.95	0	0.00	16.05	17	5,273	0.32%
2021/04/27	0	0.00	4	14.15	14.50	-4	4,516	-0.09%
2021/04/26	0	0.00	64	13.45	14.15	-64	4,191	-1.53%
2021/04/23	17	12.19	0	0.00	12.90	17	3,923	0.43%
2021/04/22	49	12.89	0	0.00	12.60	49	3,832	1.28%
2021/04/19	0	0.00	16	12.12	12.55	-16	3,251	-0.49%
2021/04/16	0	0.00	15	11.51	11.85	-15	3,017	-0.50%
2021/04/15	0	0.00	52	10.84	11.30	-52	2,859	-1.82%
2021/04/14	67	10.53	0	0.00	10.75	67	2,747	2.44%
2021/04/13	19	10.75	0	0.00	10.65	19	2,605	0.73%
2021/03/15	0	0.00	65.1	8.10	8.12	-65.1	1,891	-3.44%
2021/03/04	0	0.00	51	8.12	8.15	-51	2,149	-2.37%
2021/02/25	0	0.00	72	8.14	8.12	-72	2,154	-3.34%
2021/02/23	0	0.00	62	8.30	8.14	-62	2,183	-2.84%
2021/02/19	10	8.40	0	0.00	8.40	10	2,134	0.47%
2021/01/07	20	7.62	0	0.00	7.63	20	1,836	1.09%
2021/01/06	0	0.00	35	7.81	7.56	-35	1,824	-1.92%
2020/12/03	86	7.03	0	0.00	7.05	86	1,532	5.61%
2020/11/24	0	0.00	57	6.61	6.61	-57	1,375	-4.14%
2020/11/18	0	0.00	55	6.28	6.30	-55	1,270	-4.33%
2020/11/13	0	0.00	66	6.19	6.22	-66	1,317	-5.01%
2020/10/06	0	0.00	58	6.61	6.56	-58	974	-5.95%
2020/09/04	0	0.00	70	5.88	5.96	-70	455	-15.36%
2020/08/11	0	0.00	69	5.41	5.41	-69	316	-21.82%
2020/07/31	0	0.00	67	5.26	5.30	-67	321	-20.87%
2020/07/13	0	0.00	65	5.50	5.56	-65	326	-19.92%
2020/05/29	0	0.00	76	4.95	5.05	-76	427	-17.78%
2020/03/09	0	0.00	35	5.66	5.62	-35	244	-14.31%
2020/03/05	0	0.00	29	5.85	5.84	-29	240	-12.07%
2020/02/26	0	0.00	64	5.91	5.91	-64	256	-24.94%
2020/01/17	12	6.76	0	0.00	6.76	12	566	2.12%
2020/01/16	15	6.69	60	6.66	6.69	-45	559	-8.05%
2020/01/08	0	0.00	55	6.62	6.67	-55	563	-9.76%
2019/12/11	0	0.00	56	6.62	6.65	-56	566	-9.89%
2019/12/05	6	6.54	0	0.00	6.54	6	553	1.08%
2019/11/15	0	0.00	57	6.51	6.56	-57	470	-12.11%
2019/09/25	0	0.00	58	6.48	6.48	-58	246	-23.51%
2019/09/16	0	0.00	71	6.49	6.55	-71	237	-29.92%
2019/08/20	0	0.00	8	6.67	6.66	-8	411	-1.94%
2019/08/19	0	0.00	57	6.65	6.68	-57	414	-13.74%
2019/07/19	0	0.00	67	6.97	6.99	-67	431	-15.52%
2019/07/15	0	0.00	54	6.95	6.96	-54	403	-13.37%
2019/06/19	0	0.00	48	6.99	7.02	-48	429	-11.18%
2019/05/22	0	0.00	59	6.41	6.45	-59	198	-29.66%
2019/05/14	0	0.00	5	6.46	6.49	-5	188	-2.65%
2019/05/13	0	0.00	5	6.46	6.49	-5	189	-2.63%
2019/05/10	0	0.00	8	6.46	6.50	-8	189	-4.21%
2019/05/09	0	0.00	8	6.42	6.45	-8	188	-4.25%
2019/05/08	0	0.00	12	6.45	6.46	-12	187	-6.40%
2019/05/02	0	0.00	12	6.55	6.57	-12	177	-6.76%
2019/03/19	0	0.00	4	6.94	6.96	-4	127	-3.13%
2019/03/18	0	0.00	3	6.97	6.99	-3	125	-2.38%
2019/03/14	0	0.00	6	6.94	6.95	-6	126	-4.76%
2019/03/13	0	0.00	14	6.95	6.92	-14	130	-10.74%
2019/02/22	0	0.00	71	6.97	7.00	-71	125	-56.38%
2018/08/21	0	0.00	37	7.64	7.66	-37	301	-12.26%
2018/08/20	0	0.00	60	7.66	7.64	-60	303	-19.76%
2018/08/17	0	0.00	53	7.67	7.68	-53	304	-17.42%
2018/07/30	0	0.00	54	7.56	7.58	-54	336	-16.03%
2018/07/27	0	0.00	54	7.54	7.58	-54	334	-16.15%
2018/07/26	0	0.00	111	7.52	7.52	-111	331	-33.52%	大賣/鉅額交易
2018/07/25	0	0.00	42	7.53	7.54	-42	336	-12.48%
2018/07/24	0	0.00	54	7.55	7.53	-54	335	-16.10%
2018/07/23	0	0.00	34	7.52	7.53	-34	334	-10.18%
2018/07/20	0	0.00	72	7.53	7.54	-72	333	-21.61%
2018/07/19	0	0.00	58	7.55	7.52	-58	330	-17.58%
2018/07/18	0	0.00	64	7.60	7.61	-64	327	-19.54%
2018/07/17	0	0.00	76	7.57	7.56	-76	324	-23.40%
2018/07/16	0	0.00	99	7.58	7.61	-99	321	-30.79%
2018/07/13	0	0.00	40	7.67	7.69	-40	315	-12.67%
2018/07/12	0	0.00	33	7.62	7.68	-33	318	-10.37%
2018/07/11	0	0.00	58	7.65	7.64	-58	320	-18.12%
2018/07/10	0	0.00	50	7.61	7.65	-50	318	-15.69%
2018/06/28	0	0.00	33	7.55	7.53	-33	359	-9.18%
2018/06/27	0	0.00	86	7.56	7.53	-86	362	-23.70%
2018/06/26	0	0.00	53	7.62	7.63	-53	361	-14.65%
2018/06/25	0	0.00	35	7.64	7.70	-35	367	-9.53%
2018/06/22	0	0.00	69	7.64	7.67	-69	368	-18.74%
2018/06/21	0	0.00	63	7.73	7.68	-63	369	-17.04%
2018/06/20	0	0.00	70	7.70	7.72	-70	372	-18.81%
2018/06/19	0	0.00	126	7.70	7.69	-126	373	-33.77%	大賣/鉅額交易
2018/06/15	0	0.00	96	7.80	7.82	-96	368	-26.04%
2018/06/14	0	0.00	81	7.86	7.90	-81	366	-22.08%
2018/06/13	0	0.00	76	7.95	7.95	-76	399	-19.01%
2018/06/12	0	0.00	80	7.99	8.00	-80	401	-19.91%
2018/06/11	0	0.00	101	7.99	8.03	-101	404	-24.98%	大賣/鉅額交易
2018/06/08	0	0.00	84	8.02	8.06	-84	400	-20.96%
2018/06/07	0	0.00	68	8.02	8.04	-68	399	-17.01%
2018/06/06	0	0.00	70	8.02	8.04	-70	399	-17.50%
2018/06/05	0	0.00	64	8.01	8.02	-64	402	-15.90%
2018/06/04	0	0.00	99	8.05	8.05	-99	405	-24.43%
2018/01/09	52	8.99	0	0.00	8.98	52	909	5.72%
2018/01/08	247	8.96	0	0.00	9.00	247	895	27.58%	大買/鉅額交易