士紙 (1903)-港商法國興業券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
54.4
漲跌
▼0.7
漲幅
-1.27%
成交量
163張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	3	56.20	0	0.00	56.20	3	326	0.92%
2024/07/29	0	0.00	16	58.29	58.30	-16	679	-2.35%
2024/07/26	0	0.00	19	58.37	58.30	-19	725	-2.62%
2024/07/23	0	0.00	11	59.67	59.40	-11	851	-1.29%
2024/07/22	0	0.00	21	58.11	58.50	-21	863	-2.43%
2024/07/19	0	0.00	10	59.16	58.60	-10	872	-1.15%
2024/07/18	0	0.00	21	60.86	60.90	-21	883	-2.38%
2024/06/28	2	60.00	0	0.00	60.20	2	1,088	0.18%
2024/06/27	40	60.09	0	0.00	59.80	40	1,100	3.63%
2024/06/26	13	61.40	0	0.00	61.30	13	1,095	1.19%
2024/06/25	20	61.07	0	0.00	61.30	20	1,097	1.82%
2024/06/24	23	61.63	0	0.00	61.60	23	1,107	2.08%
2023/11/29	0	0.00	1	56.30	56.10	-1	384	-0.26%
2023/08/31	43	61.50	9	61.50	61.50	34	2,179	1.56%
2023/07/10	0	0.00	1	52.50	52.50	-1	1,022	-0.10%
2023/06/14	2	53.95	0	0.00	54.10	2	1,178	0.17%
2023/02/15	0	0.00	7	48.50	48.50	-7	96	-7.27%
2023/01/30	0	0.00	10	48.07	47.85	-10	75	-13.20%
2023/01/17	0	0.00	7	48.40	48.05	-7	75	-9.27%
2023/01/12	7	49.40	0	0.00	49.45	7	70	9.96%
2023/01/11	0	0.00	8	49.72	50.00	-8	69	-11.48%
2023/01/06	0	0.00	7	49.83	50.00	-7	69	-10.02%
2022/12/06	0	0.00	8	50.79	50.70	-8	72	-11.00%
2022/11/11	0	0.00	9	49.40	49.60	-9	61	-14.67%
2022/10/31	0	0.00	9	48.05	47.85	-9	72	-12.39%
2022/10/25	0	0.00	18	48.52	48.45	-18	75	-23.75%
2022/10/07	0	0.00	6	51.73	52.20	-6	80	-7.50%
2022/10/04	0	0.00	7	51.71	51.90	-7	87	-8.00%
2022/09/30	0	0.00	9	52.56	52.40	-9	86	-10.39%
2022/05/31	8	59.04	0	0.00	58.50	8	119	6.69%
2022/05/20	0	0.00	1	56.40	57.10	-1	124	-0.80%
2022/05/09	6	55.63	0	0.00	55.60	6	123	4.87%
2022/04/25	6	57.72	0	0.00	57.00	6	115	5.21%
2022/04/20	0	0.00	3	58.97	58.90	-3	113	-2.65%
2022/04/11	11	59.74	0	0.00	59.40	11	118	9.27%
2022/03/15	0	0.00	6	60.40	59.80	-6	164	-3.65%
2022/03/08	0	0.00	2	60.25	59.60	-2	187	-1.07%
2022/02/17	1	64.40	0	0.00	63.80	1	283	0.35%
2022/02/09	1	65.00	0	0.00	65.10	1	361	0.28%
2022/01/25	0	0.00	2	62.70	63.30	-2	378	-0.53%
2022/01/21	0	0.00	1	63.90	63.60	-1	386	-0.26%
2022/01/10	2	63.70	0	0.00	64.10	2	406	0.49%
2021/12/17	5	65.56	0	0.00	66.90	5	667	0.75%
2021/12/16	15	63.86	0	0.00	64.20	15	657	2.28%
2021/12/15	17	63.92	0	0.00	63.70	17	666	2.55%
2021/12/14	48	64.68	0	0.00	63.90	48	757	6.33%
2021/11/30	151	69.31	60	67.90	67.90	91	863	10.54%	大買/
2021/11/29	3	69.47	0	0.00	69.10	3	843	0.36%
2021/11/26	0	0.00	35	70.85	70.70	-35	859	-4.07%
2021/11/25	0	0.00	31	72.22	71.80	-31	865	-3.58%
2021/11/24	0	0.00	21	71.09	71.50	-21	873	-2.40%
2021/11/22	1	73.00	0	0.00	71.70	1	891	0.11%
2021/11/19	18	72.23	0	0.00	72.50	18	904	1.99%
2021/11/18	1	72.50	0	0.00	72.40	1	947	0.11%
2021/11/12	3	74.93	0	0.00	76.10	3	961	0.31%
2021/11/01	1	68.90	0	0.00	69.90	1	908	0.11%
2021/10/28	9	68.14	0	0.00	68.20	9	899	1.00%
2021/10/27	18	68.39	0	0.00	68.60	18	901	2.00%
2021/10/26	41	68.01	0	0.00	68.30	41	902	4.54%
2021/10/25	24	67.29	0	0.00	67.20	24	904	2.65%
2021/10/22	30	66.19	0	0.00	66.30	30	905	3.31%
2021/10/21	1	67.00	1	66.90	67.00	0	907	0.00%
2021/10/07	4	67.53	0	0.00	67.20	4	954	0.42%
2021/09/29	0	0.00	6	70.57	72.60	-6	957	-0.63%
2021/09/28	0	0.00	3	72.80	71.80	-3	956	-0.31%
2021/09/27	25	72.03	0	0.00	71.40	25	955	2.62%
2021/09/22	0	0.00	3	67.13	66.50	-3	1,069	-0.28%
2021/09/17	0	0.00	34	68.57	69.30	-34	1,167	-2.91%
2021/09/16	0	0.00	193	70.97	70.50	-193	1,166	-16.54%	大賣/鉅額交易
2021/09/14	2	69.45	0	0.00	69.00	2	1,582	0.13%
2021/09/09	0	0.00	3	65.77	66.40	-3	1,611	-0.19%
2021/09/01	3	68.70	0	0.00	68.40	3	1,581	0.19%
2021/08/31	2	67.40	2	66.90	67.50	0	1,570	0.00%
2021/08/27	3	65.53	0	0.00	65.90	3	1,593	0.19%
2021/08/26	0	0.00	19	64.38	65.40	-19	1,608	-1.18%
2021/08/25	0	0.00	28	64.53	64.70	-28	1,603	-1.75%
2021/08/24	93	63.86	0	0.00	65.50	93	1,590	5.85%
2021/08/23	186	61.06	0	0.00	62.40	186	1,549	12.00%	大買/鉅額交易
2021/08/20	0	0.00	5	56.18	56.80	-5	1,513	-0.33%
2021/08/12	1	56.50	0	0.00	56.70	1	1,512	0.07%
2021/08/09	2	58.55	0	0.00	58.40	2	1,523	0.13%
2021/08/03	1	58.00	0	0.00	58.00	1	1,571	0.06%
2021/08/02	4	58.10	0	0.00	58.30	4	1,581	0.25%
2021/07/28	0	0.00	5	56.40	57.60	-5	1,584	-0.32%
2021/07/27	1	58.10	0	0.00	58.00	1	1,594	0.06%
2021/07/22	1	57.20	0	0.00	57.40	1	1,609	0.06%
2021/07/19	0	0.00	1	60.70	60.20	-1	1,615	-0.06%
2021/07/13	4	61.85	0	0.00	60.50	4	1,676	0.24%
2021/07/09	0	0.00	3	66.33	67.10	-3	1,648	-0.18%
2021/07/08	0	0.00	1	66.30	66.30	-1	1,651	-0.06%
2021/06/25	4	71.87	3	74.47	70.30	1	1,408	0.07%
2021/06/24	0	0.00	6	72.30	72.80	-6	1,333	-0.45%
2021/06/23	9	73.96	0	0.00	72.20	9	1,211	0.74%
2021/06/21	0	0.00	3	58.40	63.20	-3	920	-0.33%
2021/06/17	1	56.30	0	0.00	56.40	1	852	0.12%
2021/06/16	1	56.50	0	0.00	55.90	1	849	0.12%
2021/06/11	1	56.30	0	0.00	54.50	1	841	0.12%
2021/06/07	0	0.00	1	56.90	56.00	-1	817	-0.12%
2021/05/27	0	0.00	2	52.75	52.20	-2	738	-0.27%
2021/05/25	3	50.73	0	0.00	50.40	3	733	0.41%
2021/05/20	0	0.00	1	50.00	49.20	-1	738	-0.14%
2021/05/17	1	46.65	0	0.00	47.40	1	736	0.14%
2021/05/13	0	0.00	2	51.90	50.70	-2	720	-0.28%
2021/05/12	5	53.20	5	50.96	52.00	0	714	0.00%
2021/05/11	0	0.00	2	59.05	55.20	-2	694	-0.29%
2021/05/04	2	53.80	0	0.00	54.00	2	657	0.30%
2021/04/22	2	58.95	0	0.00	59.10	2	626	0.32%
2021/04/21	0	0.00	7	59.69	60.40	-7	590	-1.18%
2021/04/15	0	0.00	1	59.00	59.50	-1	550	-0.18%
2021/04/13	8	65.23	4	61.05	59.30	4	531	0.75%
2021/04/08	4	56.85	0	0.00	57.80	4	414	0.97%
2021/03/02	1	51.80	0	0.00	51.20	1	455	0.22%