春源 (2010)-港商法國興業券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	36	18.55	2	18.58	18.60	34	1,057	3.21%
2024/12/02	65	18.59	0	0.00	18.50	65	1,053	6.17%
2024/11/29	48	18.45	0	0.00	18.45	48	1,051	4.56%
2024/11/28	46	18.46	0	0.00	18.50	46	1,049	4.38%
2024/11/27	36	18.55	0	0.00	18.55	36	1,047	3.44%
2024/11/26	56	18.62	0	0.00	18.55	56	1,044	5.36%
2024/11/25	158	18.51	0	0.00	18.40	158	1,034	15.27%	大買/鉅額交易
2024/11/20	0	0.00	17	18.34	18.40	-17	876	-1.94%
2024/11/19	17	18.36	0	0.00	18.40	17	870	1.95%
2024/11/14	0	0.00	10	17.78	17.70	-10	818	-1.22%
2024/11/13	10	18.28	0	0.00	18.10	10	797	1.25%
2024/10/14	0	0.00	8	18.28	18.25	-8	681	-1.17%
2024/10/11	0	0.00	9	18.23	18.25	-9	685	-1.31%
2024/10/09	0	0.00	16	18.30	18.20	-16	689	-2.32%
2024/10/08	0	0.00	22	18.87	18.60	-22	685	-3.21%
2024/09/27	0	0.00	99	18.34	18.50	-99	689	-14.35%
2024/09/19	0	0.00	2	17.53	17.65	-2	679	-0.29%
2024/09/18	0	0.00	3	17.53	17.65	-3	680	-0.44%
2024/08/21	9	18.13	0	0.00	18.20	9	788	1.14%
2024/06/18	0	0.00	75	20.14	20.10	-75	1,800	-4.16%
2024/06/12	0	0.00	6	20.09	20.10	-6	1,876	-0.32%
2024/06/11	0	0.00	132	20.10	20.00	-132	1,876	-7.04%	大賣/鉅額交易
2024/05/17	0	0.00	3	20.90	21.15	-3	1,749	-0.17%
2024/05/16	0	0.00	85	20.86	21.00	-85	1,746	-4.87%
2024/04/26	92	21.17	0	0.00	21.50	92	1,353	6.80%
2024/04/25	71	21.04	0	0.00	21.15	71	1,333	5.32%
2024/04/24	65	21.02	0	0.00	20.90	65	1,324	4.91%
2024/04/11	0	0.00	4	21.31	21.55	-4	1,083	-0.37%
2024/04/09	101	21.63	0	0.00	21.90	101	1,008	10.01%	大買/鉅額交易
2024/04/02	51	19.45	0	0.00	19.70	51	734	6.95%
2024/04/01	80	19.24	0	0.00	19.25	80	807	9.91%
2024/03/19	4	18.70	0	0.00	18.70	4	1,084	0.37%
2024/02/29	22	17.45	0	0.00	17.55	22	1,040	2.12%
2024/01/17	0	0.00	2	17.10	17.05	-2	1,006	-0.20%
2023/12/28	2	18.90	0	0.00	18.90	2	1,060	0.19%
2023/11/30	57	16.89	0	0.00	16.90	57	567	10.05%
2023/11/29	0	0.00	2	16.85	16.90	-2	575	-0.35%
2023/10/31	21	16.42	0	0.00	16.15	21	667	3.15%
2023/09/13	0	0.00	36.6	17.62	17.65	-36.6	1,205	-3.04%
2023/08/16	1	16.75	0	0.00	16.75	1	1,178	0.08%
2023/08/02	0	0.00	16	18.25	18.40	-16	1,120	-1.43%
2023/08/01	0	0.00	42	17.76	17.85	-42	1,069	-3.93%
2023/07/31	0	0.00	2	17.55	17.55	-2	1,059	-0.19%
2023/06/29	60	18.63	0	0.00	18.00	60	645	9.30%
2023/04/26	30	16.18	0	0.00	16.35	30	515	5.82%
2023/04/25	39	16.48	0	0.00	16.20	39	510	7.64%
2023/03/15	0	0.00	2	16.20	16.20	-2	542	-0.37%
2023/03/14	20	16.40	0	0.00	16.35	20	540	3.70%
2023/03/02	25	16.48	0	0.00	16.55	25	544	4.59%
2023/03/01	0	0.00	1	16.75	16.50	-1	539	-0.19%
2023/02/07	19	16.68	0	0.00	16.80	19	550	3.45%
2022/11/15	39	15.87	0	0.00	16.00	39	528	7.37%
2022/10/14	4	14.55	0	0.00	14.45	4	536	0.74%
2022/09/21	43	15.49	0	0.00	15.30	43	572	7.51%
2022/08/31	19	16.72	0	0.00	16.70	19	687	2.76%
2022/08/24	0	0.00	18	16.95	16.90	-18	714	-2.52%
2022/08/01	0	0.00	3	15.98	16.55	-3	888	-0.34%
2022/07/22	0	0.00	42	16.00	16.00	-42	937	-4.48%
2022/07/21	33	15.70	0	0.00	15.95	33	964	3.42%
2022/07/20	27	16.12	0	0.00	15.80	27	999	2.70%
2022/07/08	42	15.79	0	0.00	15.70	42	1,467	2.86%
2022/07/07	1	15.50	0	0.00	15.60	1	1,567	0.06%
2022/07/06	34	15.34	0	0.00	15.15	34	1,605	2.12%
2022/07/01	46	15.41	0	0.00	15.40	46	1,702	2.70%
2022/06/30	77	15.94	0	0.00	16.00	77	1,699	4.53%
2022/06/29	22	16.71	0	0.00	16.60	22	1,708	1.29%
2022/06/23	1	16.90	0	0.00	16.50	1	1,802	0.06%
2022/06/01	23	19.82	0	0.00	19.70	23	2,852	0.81%
2022/05/31	16	19.70	0	0.00	19.65	16	2,877	0.56%
2022/05/20	0	0.00	2	19.58	19.40	-2	3,459	-0.06%
2022/05/10	32	19.76	0	0.00	19.75	32	3,553	0.90%
2022/04/07	0	0.00	14	24.40	24.00	-14	3,021	-0.46%
2022/03/25	16	25.05	0	0.00	25.40	16	3,747	0.43%
2022/03/16	16	23.63	0	0.00	23.25	16	3,442	0.46%
2022/03/14	26	24.69	0	0.00	24.60	26	3,464	0.75%
2022/03/10	92	24.45	0	0.00	24.45	92	3,432	2.68%
2022/03/08	129	23.82	14	24.00	23.50	115	3,356	3.43%	大買/鉅額交易
2022/02/25	0	0.00	19	24.40	24.40	-19	3,147	-0.60%
2022/02/24	24	24.08	0	0.00	23.55	24	3,100	0.77%
2022/01/25	0	0.00	3	21.75	21.15	-3	3,186	-0.09%
2021/11/18	0	0.00	5	22.10	22.25	-5	5,418	-0.09%
2021/11/16	53	22.69	0	0.00	22.55	53	5,618	0.94%
2021/11/01	5	22.70	0	0.00	22.60	5	6,124	0.08%
2021/10/29	0	0.00	2	22.85	22.70	-2	6,149	-0.03%
2021/10/22	4	23.05	0	0.00	22.90	4	6,815	0.06%
2021/10/07	3	23.75	0	0.00	23.95	3	9,782	0.03%
2021/10/05	0	0.00	1	23.40	24.00	-1	10,676	-0.01%
2021/10/01	0	0.00	2	25.23	24.85	-2	12,128	-0.02%
2021/09/30	0	0.00	2	25.33	25.85	-2	12,470	-0.02%
2021/09/29	0	0.00	5	25.29	25.10	-5	12,872	-0.04%
2021/09/28	0	0.00	2	26.03	25.45	-2	13,592	-0.01%
2021/09/23	0	0.00	2	27.00	26.60	-2	16,937	-0.01%
2021/09/22	0	0.00	5	27.12	26.45	-5	18,152	-0.03%
2021/09/16	0	0.00	367	29.77	29.35	-367	19,244	-1.91%	大賣/鉅額交易
2021/09/15	114	30.15	114	30.15	30.15	0	19,654	0.00%	大買/大賣/
2021/09/09	21	27.40	5	27.31	27.40	16	22,285	0.07%
2021/09/03	3	27.95	0	0.00	27.60	3	23,233	0.01%
2021/09/02	0	0.00	6	27.50	27.35	-6	23,284	-0.03%
2021/09/01	6	28.10	0	0.00	28.35	6	23,290	0.03%
2021/08/31	37	28.07	0	0.00	28.45	37	23,212	0.16%
2021/08/30	0	0.00	8	27.47	27.30	-8	23,250	-0.03%
2021/08/27	58	27.22	0	0.00	27.50	58	23,510	0.25%
2021/08/26	42	27.68	18	28.04	27.50	24	23,775	0.10%
2021/08/25	49	26.53	0	0.00	26.50	49	23,923	0.20%
2021/08/23	22	26.52	0	0.00	26.80	22	24,862	0.09%
2021/08/20	0	0.00	4	25.15	25.25	-4	25,420	-0.02%
2021/08/11	206	27.53	0	0.00	27.25	206	26,298	0.78%	大買/鉅額交易
2021/08/06	0	0.00	2	28.80	28.30	-2	26,579	-0.01%
2021/08/03	2	29.35	0	0.00	29.50	2	27,847	0.01%
2021/08/02	16	29.91	0	0.00	30.00	16	28,603	0.06%
2021/07/28	0	0.00	17	28.09	27.80	-17	29,106	-0.06%
2021/07/26	0	0.00	10	30.15	29.20	-10	29,801	-0.03%
2021/07/22	15	29.70	132.1	29.81	29.00	-117.1	30,330	-0.39%	大賣/鉅額交易
2021/07/21	8	30.73	0	0.00	30.10	8	30,359	0.03%
2021/07/20	4	31.65	0	0.00	31.65	4	30,423	0.01%
2021/07/19	0	0.00	22	30.44	32.70	-22	30,232	-0.07%
2021/07/13	18	30.20	0	0.00	30.30	18	30,798	0.06%
2021/07/09	4	32.60	0	0.00	32.60	4	30,915	0.01%
2021/07/08	0	0.00	10	32.90	33.80	-10	30,765	-0.03%
2021/07/05	3	34.10	0	0.00	34.15	3	30,673	0.01%
2021/07/02	0	0.00	5	34.11	32.80	-5	30,466	-0.02%
2021/06/29	0	0.00	6	30.70	31.05	-6	28,038	-0.02%
2021/06/25	18	25.79	0	0.00	25.70	18	26,369	0.07%
2021/06/24	0	0.00	15	25.27	24.55	-15	25,458	-0.06%
2021/06/23	15	24.63	0	0.00	23.90	15	24,931	0.06%
2021/06/22	0	0.00	9	24.15	25.10	-9	24,066	-0.04%
2021/06/21	1	23.40	4	22.75	22.85	-3	22,822	-0.01%
2021/06/17	3	22.30	0	0.00	22.40	3	21,376	0.01%
2021/06/16	4	22.45	0	0.00	22.45	4	21,060	0.02%
2021/06/04	0	0.00	4	23.00	22.20	-4	19,846	-0.02%
2021/06/02	0	0.00	5	21.50	22.30	-5	19,267	-0.03%
2021/06/01	0	0.00	4	21.40	21.35	-4	18,862	-0.02%
2021/05/31	0	0.00	2	20.95	21.30	-2	18,863	-0.01%
2021/05/28	20	21.18	0	0.00	20.65	20	18,208	0.11%
2021/05/27	95	20.57	11	20.78	20.10	84	17,484	0.48%
2021/05/21	0	0.00	5	19.40	20.10	-5	17,207	-0.03%
2021/05/20	16	19.40	3	20.07	19.55	13	17,082	0.08%
2021/05/19	0	0.00	3	20.68	20.90	-3	16,955	-0.02%
2021/05/17	6	17.56	0	0.00	17.50	6	16,581	0.04%
2021/05/13	54	19.98	82	20.84	19.90	-28	16,234	-0.17%
2021/05/12	25	23.29	5	24.19	22.10	20	15,937	0.13%
2021/05/11	9	23.77	32	26.60	24.55	-23	15,643	-0.15%
2021/05/07	8	23.41	0	0.00	24.15	8	13,945	0.06%
2021/05/06	0	0.00	3	24.57	24.50	-3	13,718	-0.02%
2021/05/05	1	22.25	16	23.92	23.55	-15	13,265	-0.11%
2021/05/04	31	22.75	3	22.65	22.50	28	12,982	0.22%
2021/05/03	12	24.70	0	0.00	24.25	12	12,676	0.09%
2021/04/23	1	23.20	0	0.00	23.35	1	10,591	0.01%
2021/04/19	0	0.00	1	23.35	24.80	-1	8,590	-0.01%
2021/04/12	19	19.10	18	19.44	20.20	1	6,424	0.02%
2021/02/25	0	0.00	166	13.74	13.75	-166	5,991	-2.77%	大賣/鉅額交易
2021/02/17	0	0.00	130	12.19	12.25	-130	5,937	-2.19%	大賣/鉅額交易
2020/11/13	0	0.00	93	12.49	12.60	-93	2,414	-3.85%
2020/10/16	0	0.00	32	10.98	10.90	-32	1,583	-2.02%
2020/10/06	0	0.00	53	10.86	10.90	-53	1,539	-3.44%
2020/09/30	0	0.00	40	10.59	10.60	-40	1,530	-2.61%
2020/09/25	0	0.00	57	10.41	10.40	-57	1,529	-3.73%
2020/09/23	0	0.00	94	10.92	10.85	-94	1,486	-6.32%
2020/09/15	0	0.00	59	11.33	11.25	-59	1,361	-4.33%
2020/09/04	0	0.00	57	10.77	10.80	-57	561	-10.16%
2020/08/28	0	0.00	42	10.05	10.05	-42	376	-11.16%
2020/08/24	0	0.00	47	9.94	9.96	-47	375	-12.53%
2020/08/13	0	0.00	36	9.93	9.90	-36	354	-10.16%
2020/08/06	0	0.00	50	9.89	9.88	-50	333	-14.98%
2020/07/27	0	0.00	55.8	9.76	9.75	-55.8	348	-16.00%
2020/07/14	0	0.00	37	9.75	9.74	-37	338	-10.93%
2020/05/27	0	0.00	44	9.41	9.47	-44	371	-11.86%
2020/05/13	0	0.00	43	9.23	9.30	-43	357	-12.04%
2020/04/30	0	0.00	50	9.41	9.45	-50	357	-14.00%
2020/03/27	0	0.00	43	8.62	8.60	-43	388	-11.08%
2020/03/09	0	0.00	37	9.88	9.85	-37	283	-13.05%
2020/02/25	0	0.00	39	10.01	10.05	-39	257	-15.13%
2020/01/03	0	0.00	97	10.15	10.20	-97	222	-43.56%
2019/12/06	0	0.00	37	10.15	10.15	-37	299	-12.36%
2019/12/02	0	0.00	32	10.18	10.15	-32	313	-10.22%
2019/09/05	0	0.00	40	10.25	10.25	-40	439	-9.10%
2019/09/04	0	0.00	44	10.25	10.30	-44	432	-10.17%
2019/08/05	0	0.00	48	9.99	10.00	-48	403	-11.90%
2019/07/08	0	0.00	57	10.69	10.70	-57	241	-23.62%
2019/07/02	0	0.00	66	10.68	10.70	-66	235	-28.00%
2019/06/27	0	0.00	56	10.73	10.75	-56	227	-24.61%
2019/06/24	0	0.00	37	10.80	10.85	-37	226	-16.36%
2019/06/19	37	10.75	0	0.00	10.75	37	214	17.27%
2018/12/10	0	0.00	38	10.01	10.05	-38	260	-14.58%
2018/12/06	0	0.00	65	10.05	10.05	-65	258	-25.15%
2018/08/13	0	0.00	2.3	10.80	10.80	-2.3	259	-0.88%
2018/06/08	0	0.00	55.6	11.27	11.25	-55.6	955	-5.82%
2018/04/13	53	11.65	0	0.00	11.65	53	847	6.26%
2018/03/14	0	0.00	41	11.19	11.30	-41	357	-11.46%
2018/03/13	0	0.00	52	11.23	11.25	-52	363	-14.29%
2018/03/06	0	0.00	31	11.24	11.25	-31	370	-8.36%
2018/02/27	0	0.00	58	11.28	11.30	-58	361	-16.04%
2018/02/26	0	0.00	47	11.36	11.35	-47	359	-13.09%
2018/02/23	0	0.00	66	11.32	11.40	-66	360	-18.33%
2018/02/22	0	0.00	46	11.18	11.25	-46	360	-12.75%
2018/01/17	54	11.80	0	0.00	11.80	54	333	16.18%