中鋼構 (2013)-港商法國興業券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	60.30	0	0.00	60.20	1	488	0.20%
2024/04/29	3	62.47	0	0.00	62.10	3	479	0.63%
2024/04/26	19	62.10	0	0.00	61.70	19	477	3.98%
2024/04/25	14	62.51	0	0.00	62.30	14	472	2.96%
2024/04/24	27	63.07	0	0.00	63.10	27	469	5.75%
2024/04/23	9	63.48	0	0.00	63.60	9	464	1.94%
2024/03/25	7	60.06	0	0.00	59.80	7	203	3.44%
2024/03/08	11	59.52	0	0.00	59.60	11	170	6.44%
2024/01/09	6	54.33	0	0.00	54.40	6	60	9.94%
2023/12/18	8	54.61	0	0.00	54.30	8	41	19.12%
2023/11/29	0	0.00	1	53.20	53.50	-1	33	-2.98%
2023/10/04	0	0.00	6	52.85	52.70	-6	60	-9.86%
2023/09/26	0	0.00	3	55.00	54.70	-3	63	-4.71%
2023/08/01	7	55.03	0	0.00	55.20	7	80	8.66%
2023/07/31	6	55.93	0	0.00	55.80	6	78	7.63%
2023/02/15	0	0.00	6	58.40	58.20	-6	284	-2.11%
2023/01/31	6	60.10	0	0.00	60.10	6	220	2.72%
2023/01/30	6	59.70	0	0.00	59.30	6	219	2.73%
2022/10/26	7	53.77	0	0.00	53.40	7	468	1.49%
2022/09/21	0	0.00	13	56.84	56.70	-13	472	-2.75%
2022/09/15	0	0.00	7	57.20	56.90	-7	445	-1.57%
2022/09/07	0	0.00	1	56.10	55.80	-1	493	-0.20%
2022/08/04	0	0.00	1	58.30	59.10	-1	1,164	-0.09%
2022/07/18	0	0.00	15	53.31	53.50	-15	1,760	-0.85%
2022/07/14	0	0.00	13	52.82	53.10	-13	1,777	-0.73%
2022/07/13	0	0.00	8	52.89	52.60	-8	1,782	-0.45%
2022/07/07	2	52.30	0	0.00	52.70	2	1,856	0.11%
2022/06/15	0	0.00	6	59.10	58.40	-6	1,934	-0.31%
2022/06/13	0	0.00	6	57.90	57.80	-6	1,926	-0.31%
2022/06/01	0	0.00	15	61.77	61.40	-15	1,989	-0.75%
2022/05/30	6	61.10	0	0.00	61.90	6	1,974	0.30%
2022/05/26	0	0.00	37	61.33	61.50	-37	1,890	-1.96%
2022/05/25	6	60.40	0	0.00	61.00	6	1,815	0.33%
2022/03/18	11	58.26	0	0.00	58.40	11	2,979	0.37%
2022/03/15	0	0.00	2	57.85	57.70	-2	3,004	-0.07%
2022/02/09	2	60.60	0	0.00	60.90	2	3,635	0.06%
2022/01/25	0	0.00	33	58.75	58.00	-33	3,644	-0.91%
2022/01/24	5	57.68	0	0.00	58.80	5	3,636	0.14%
2022/01/21	0	0.00	25	61.30	60.50	-25	3,619	-0.69%
2022/01/14	0	0.00	1	63.90	63.30	-1	3,574	-0.03%
2022/01/13	1	62.10	0	0.00	63.20	1	3,449	0.03%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/16	9	53.27	0	0.00	52.10	9	6,639	0.14%
2021/10/22	1	55.20	0	0.00	55.20	1	7,829	0.01%
2021/10/21	0	0.00	1	58.30	59.10	-1	7,776	-0.01%
2021/10/12	0	0.00	84	59.28	58.60	-84	7,587	-1.11%
2021/10/06	0	0.00	1	60.90	60.10	-1	7,421	-0.01%
2021/09/29	0	0.00	2	61.65	62.90	-2	6,843	-0.03%
2021/09/28	0	0.00	1	61.30	60.90	-1	6,777	-0.01%
2021/09/22	0	0.00	2	59.90	61.80	-2	7,374	-0.03%
2021/09/17	0	0.00	3	62.30	63.20	-3	7,359	-0.04%
2021/09/16	0	0.00	332	63.00	61.50	-332	6,999	-4.74%	大賣/鉅額交易
2021/09/15	0	0.00	339	67.24	66.60	-339	6,814	-4.98%	大賣/鉅額交易
2021/09/14	6	75.72	0	0.00	71.60	6	6,610	0.09%
2021/09/13	0	0.00	10	75.67	77.40	-10	6,078	-0.16%
2021/09/06	0	0.00	71	77.04	74.80	-71	5,623	-1.26%
2021/08/30	0	0.00	97	72.39	74.20	-97	5,399	-1.80%
2021/08/27	14	73.67	0	0.00	73.40	14	5,394	0.26%
2021/08/26	0	0.00	8	72.44	73.20	-8	4,850	-0.16%
2021/08/23	7	55.79	0	0.00	55.10	7	4,421	0.16%
2021/08/19	0	0.00	3	53.53	52.50	-3	4,075	-0.07%
2021/08/18	3	51.23	0	0.00	51.90	3	3,763	0.08%
2021/08/13	0	0.00	8	48.84	47.95	-8	2,999	-0.27%
2021/08/11	6	46.87	0	0.00	46.40	6	2,896	0.21%
2021/08/09	2	46.08	0	0.00	46.35	2	2,888	0.07%
2021/07/28	0	0.00	1	42.90	43.05	-1	3,656	-0.03%
2021/07/26	0	0.00	2	44.15	43.90	-2	3,927	-0.05%
2021/07/21	2	43.80	0	0.00	43.80	2	4,146	0.05%
2021/07/19	0	0.00	2	45.05	45.30	-2	4,298	-0.05%
2021/07/14	1	43.95	0	0.00	43.95	1	4,836	0.02%
2021/07/13	2	44.55	0	0.00	44.50	2	5,117	0.04%
2021/07/08	0	0.00	2	45.75	45.45	-2	5,528	-0.04%
2021/07/05	2	47.10	0	0.00	46.40	2	5,898	0.03%
2021/06/29	0	0.00	4	46.15	47.90	-4	5,699	-0.07%
2021/06/28	2	44.40	0	0.00	45.45	2	5,302	0.04%
2021/06/23	2	42.25	0	0.00	42.70	2	5,236	0.04%
2021/06/22	66	43.20	0	0.00	42.75	66	5,260	1.25%
2021/06/21	0	0.00	95	41.66	41.75	-95	5,221	-1.82%
2021/06/16	2	42.25	0	0.00	42.10	2	5,305	0.04%
2021/06/15	50	42.32	0	0.00	42.50	50	5,342	0.94%
2021/06/04	0	0.00	4	43.90	43.70	-4	5,616	-0.07%
2021/06/03	0	0.00	2	43.40	43.35	-2	5,753	-0.03%
2021/06/01	0	0.00	2	42.90	43.45	-2	6,185	-0.03%
2021/05/31	0	0.00	2	43.05	43.25	-2	6,316	-0.03%
2021/05/28	10	43.82	0	0.00	43.10	10	6,624	0.15%
2021/05/27	0	0.00	1	41.45	41.45	-1	6,636	-0.02%
2021/05/25	0	0.00	2	40.65	41.05	-2	6,834	-0.03%
2021/05/21	2	40.60	0	0.00	40.75	2	6,848	0.03%
2021/05/20	1	40.20	0	0.00	40.05	1	6,852	0.01%
2021/05/19	0	0.00	2	40.70	41.35	-2	6,830	-0.03%
2021/05/18	2	39.00	0	0.00	39.45	2	6,746	0.03%
2021/05/17	4	36.13	4	35.55	35.90	0	6,695	0.00%
2021/05/12	14	42.16	14	41.37	41.55	0	6,510	0.00%
2021/05/11	0	0.00	6	48.07	45.90	-6	6,400	-0.09%
2021/05/07	6	46.92	0	0.00	46.60	6	6,147	0.10%
2021/05/06	0	0.00	10	48.03	48.50	-10	6,038	-0.17%
2021/05/05	0	0.00	6	47.83	47.50	-6	5,885	-0.10%
2021/05/04	11	45.21	0	0.00	45.00	11	5,763	0.19%
2021/05/03	5	48.75	0	0.00	48.50	5	5,669	0.09%
2021/04/27	0	0.00	3	48.30	47.55	-3	5,351	-0.06%
2021/04/26	0	0.00	1	47.55	48.15	-1	5,293	-0.02%
2021/04/22	4	48.23	0	0.00	49.00	4	5,142	0.08%
2021/04/19	0	0.00	1	48.50	51.00	-1	4,602	-0.02%
2021/04/14	136	45.71	0	0.00	45.10	136	4,100	3.32%	大買/鉅額交易
2021/04/07	81	42.53	0	0.00	42.65	81	3,231	2.51%
2021/04/01	36	41.96	0	0.00	41.95	36	3,187	1.13%
2021/03/05	0	0.00	55	40.75	41.00	-55	2,707	-2.03%
2021/02/17	0	0.00	39	29.22	29.30	-39	1,564	-2.49%
2021/01/13	29	30.74	0	0.00	30.75	29	1,747	1.66%
2021/01/12	0	0.00	14	31.06	30.85	-14	1,742	-0.80%
2020/12/03	20	31.77	0	0.00	31.35	20	2,204	0.91%
2020/11/23	0	0.00	21	30.91	31.30	-21	2,273	-0.92%
2020/11/16	0	0.00	21	30.80	30.60	-21	2,315	-0.91%
2020/11/13	0	0.00	20	30.90	31.00	-20	2,331	-0.86%
2020/08/05	0	0.00	23	27.27	27.30	-23	893	-2.57%
2020/07/02	0	0.00	41	25.93	25.90	-41	585	-7.00%
2020/06/09	0	0.00	48	26.29	26.00	-48	559	-8.59%
2020/05/27	0	0.00	32	24.26	24.30	-32	464	-6.89%
2020/04/15	0	0.00	22	21.09	21.25	-22	303	-7.24%
2020/04/09	0	0.00	22	20.54	20.65	-22	297	-7.40%
2020/04/06	0	0.00	23	19.42	19.50	-23	300	-7.65%
2020/03/30	0	0.00	23	19.11	19.45	-23	299	-7.68%
2020/03/06	0	0.00	18	23.53	23.50	-18	198	-9.05%
2020/02/12	0	0.00	15	23.43	23.40	-15	197	-7.59%
2020/01/07	0	0.00	17	24.74	24.75	-17	230	-7.37%
2019/12/12	0	0.00	25	24.33	24.30	-25	370	-6.76%
2019/11/20	0	0.00	31	24.53	24.60	-31	401	-7.73%
2019/09/05	0	0.00	35	24.64	24.85	-35	232	-15.05%
2019/08/27	16	23.64	0	0.00	23.65	16	237	6.75%
2019/08/07	17	23.44	0	0.00	23.45	17	252	6.73%
2018/08/16	0	0.00	22	25.52	25.60	-22	3,470	-0.63%
2018/05/17	23	27.59	0	0.00	27.40	23	3,933	0.58%
2018/03/27	0	0.00	17	21.43	21.55	-17	1,124	-1.51%
2018/01/31	20	21.11	0	0.00	21.55	20	656	3.04%