美亞 (2020)-港商法國興業券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11	29.18	0	0.00	29.05	11	591	1.86%
2024/11/20	7	28.69	0	0.00	28.55	7	583	1.20%
2024/11/19	5	28.67	0	0.00	28.60	5	578	0.86%
2024/10/24	3.4	28.01	0	0.00	27.95	3.4	817	0.42%
2024/10/07	19	30.13	0	0.00	30.20	19	924	2.06%
2024/10/04	8	29.53	0	0.00	29.45	8	927	0.86%
2024/10/01	9	29.70	0	0.00	29.70	9	930	0.97%
2024/09/30	9	30.06	0	0.00	30.00	9	933	0.96%
2024/09/27	16	29.79	0	0.00	30.10	16	935	1.71%
2024/09/26	8	29.04	0	0.00	28.85	8	921	0.87%
2024/09/25	11	28.78	0	0.00	28.85	11	920	1.19%
2024/09/24	4	28.45	0	0.00	28.40	4	919	0.43%
2024/09/23	4	28.50	0	0.00	28.50	4	931	0.43%
2024/09/20	8	28.44	0	0.00	28.45	8	945	0.85%
2024/09/19	5	28.36	0	0.00	28.40	5	948	0.53%
2024/09/18	5	28.38	0	0.00	28.30	5	956	0.52%
2024/09/16	7	28.19	0	0.00	28.30	7	968	0.72%
2024/09/13	4	27.84	0	0.00	27.85	4	976	0.41%
2024/09/12	4	27.64	0	0.00	27.65	4	993	0.40%
2024/09/11	5	27.61	0	0.00	27.50	5	1,002	0.50%
2024/09/10	4	27.66	0	0.00	27.55	4	1,018	0.39%
2024/09/09	4	27.66	0	0.00	27.95	4	1,035	0.39%
2024/09/04	10	27.99	0	0.00	27.80	10	1,193	0.84%
2024/09/02	4	28.75	0	0.00	28.70	4	1,241	0.32%
2024/08/30	4	28.59	0	0.00	28.65	4	1,256	0.32%
2024/08/29	6	28.42	0	0.00	28.40	6	1,270	0.47%
2024/08/28	10	28.57	0	0.00	28.60	10	1,290	0.77%
2024/08/26	10	28.54	0	0.00	28.45	10	1,317	0.76%
2024/08/22	1	28.05	0	0.00	28.20	1	1,357	0.07%
2024/08/21	4	27.85	0	0.00	27.85	4	1,367	0.29%
2024/06/25	1	35.95	0	0.00	36.05	1	1,962	0.05%
2024/06/19	5	35.95	0	0.00	35.95	5	2,016	0.25%
2024/06/18	13	35.99	0	0.00	36.00	13	2,026	0.64%
2024/06/17	12	36.02	0	0.00	35.90	12	2,040	0.59%
2024/06/12	7	36.71	0	0.00	36.70	7	2,189	0.32%
2024/05/09	0	0.00	3	40.05	40.05	-3	2,011	-0.15%
2024/05/07	1	40.70	0	0.00	40.45	1	1,987	0.05%
2024/05/06	51	40.71	0	0.00	40.75	51	1,968	2.59%
2024/01/26	15	32.49	0	0.00	32.50	15	1,069	1.40%
2024/01/19	23	31.64	0	0.00	31.45	23	1,053	2.18%
2024/01/17	0	0.00	1	32.10	31.45	-1	1,052	-0.10%
2024/01/16	0	0.00	1	32.15	32.05	-1	1,045	-0.10%
2023/12/28	2	32.35	0	0.00	32.35	2	955	0.21%
2023/11/29	0	0.00	1	30.30	30.25	-1	888	-0.11%
2023/11/16	55	30.11	0	0.00	30.05	55	827	6.65%
2023/10/04	45	28.53	0	0.00	28.40	45	1,096	4.10%
2023/08/16	1	25.80	0	0.00	26.15	1	651	0.15%
2023/08/15	0	0.00	1	26.10	25.90	-1	646	-0.15%
2023/08/10	17	26.34	0	0.00	26.10	17	619	2.75%
2023/07/10	0	0.00	1	23.00	23.00	-1	174	-0.57%
2023/05/31	1	23.80	0	0.00	23.80	1	135	0.74%
2022/12/29	0	0.00	14	22.98	22.90	-14	235	-5.95%
2022/12/28	0	0.00	16	23.35	23.30	-16	237	-6.75%
2022/11/14	0	0.00	21	22.93	23.00	-21	382	-5.49%
2022/11/09	0	0.00	17	23.06	22.95	-17	400	-4.24%
2022/10/26	0	0.00	19	21.51	21.70	-19	427	-4.45%
2022/10/24	0	0.00	26	21.97	22.05	-26	435	-5.96%
2022/10/21	0	0.00	22	21.57	21.55	-22	433	-5.08%
2022/10/03	0	0.00	21	23.91	23.95	-21	414	-5.06%
2022/09/29	0	0.00	14	24.12	23.90	-14	415	-3.37%
2022/09/27	0	0.00	13	24.84	25.00	-13	412	-3.15%
2022/09/22	0	0.00	19	25.78	25.95	-19	419	-4.52%
2022/09/20	0	0.00	25.4	26.23	26.35	-25.4	417	-6.09%
2022/09/15	0	0.00	37	27.04	27.20	-37	426	-8.67%
2022/09/14	0	0.00	32	26.28	26.45	-32	429	-7.44%
2022/09/07	0	0.00	1	25.65	25.00	-1	482	-0.21%
2022/09/01	0	0.00	2	24.00	24.20	-2	503	-0.40%
2022/08/24	0	0.00	1	24.70	24.60	-1	533	-0.19%
2022/07/05	1	21.40	0	0.00	21.60	1	699	0.14%
2022/06/23	2	22.85	0	0.00	22.25	2	709	0.28%
2022/06/15	0	0.00	11	30.95	31.00	-11	651	-1.69%
2022/05/30	12	31.10	0	0.00	31.20	12	695	1.73%
2022/03/29	0	0.00	14	33.05	32.85	-14	606	-2.31%
2022/03/07	0	0.00	3	32.82	32.70	-3	519	-0.58%
2022/02/24	14	32.18	0	0.00	31.70	14	538	2.60%
2022/02/10	18	31.63	0	0.00	31.80	18	567	3.17%
2022/01/25	0	0.00	2	29.95	29.55	-2	634	-0.32%
2021/12/16	0	0.00	30	31.62	31.60	-30	878	-3.42%
2021/11/18	0	0.00	1	30.75	30.60	-1	1,085	-0.09%
2021/11/17	0	0.00	23	30.88	30.80	-23	1,114	-2.06%
2021/11/16	14	31.32	0	0.00	31.05	14	1,124	1.25%
2021/10/29	0	0.00	2	30.50	30.35	-2	1,350	-0.15%
2021/10/21	7	31.04	0	0.00	31.40	7	1,622	0.43%
2021/10/07	1	29.65	0	0.00	29.80	1	2,881	0.03%
2021/10/01	0	0.00	3	30.63	30.10	-3	3,577	-0.08%
2021/09/29	0	0.00	2	30.25	30.20	-2	4,305	-0.05%
2021/09/15	4	32.00	0	0.00	31.90	4	7,655	0.05%
2021/09/09	0	0.00	5	31.92	32.35	-5	8,028	-0.06%
2021/09/08	0	0.00	2	31.90	31.95	-2	8,056	-0.02%
2021/09/03	1	32.90	0	0.00	32.65	1	8,141	0.01%
2021/08/31	2	33.75	0	0.00	33.60	2	8,292	0.02%
2021/08/27	6	32.63	0	0.00	32.75	6	8,446	0.07%
2021/08/26	0	0.00	8	33.89	32.70	-8	8,541	-0.09%
2021/08/23	4	31.50	0	0.00	31.50	4	9,159	0.04%
2021/08/20	0	0.00	3	30.95	30.95	-3	9,717	-0.03%
2021/08/19	0	0.00	1	30.80	30.65	-1	10,073	-0.01%
2021/08/09	4	35.20	0	0.00	34.90	4	10,944	0.04%
2021/08/03	1	35.95	0	0.00	35.90	1	12,393	0.01%
2021/08/02	2	36.35	0	0.00	36.50	2	12,780	0.02%
2021/07/28	0	0.00	7	35.39	34.95	-7	13,142	-0.05%
2021/07/26	0	0.00	7	37.50	36.20	-7	13,166	-0.05%
2021/07/22	10	36.00	0	0.00	36.05	10	13,220	0.08%
2021/07/21	3	37.25	7	39.36	37.15	-4	13,197	-0.03%
2021/07/20	8	37.90	0	0.00	38.55	8	13,054	0.06%
2021/07/19	0	0.00	13	37.19	40.00	-13	12,826	-0.10%
2021/07/16	0	0.00	2	37.15	36.40	-2	12,597	-0.02%
2021/07/14	8	34.40	0	0.00	35.40	8	12,595	0.06%
2021/07/13	7	36.99	0	0.00	37.00	7	12,653	0.06%
2021/07/08	0	0.00	5	40.15	39.75	-5	12,273	-0.04%
2021/07/05	2	38.45	0	0.00	39.40	2	11,484	0.02%
2021/07/02	0	0.00	5	40.06	38.60	-5	11,211	-0.04%
2021/06/30	8	42.10	0	0.00	40.85	8	10,550	0.08%
2021/06/29	0	0.00	1	38.75	40.30	-1	9,745	-0.01%
2021/06/25	1	33.45	6	32.78	33.35	-5	8,452	-0.06%
2021/06/24	0	0.00	2	32.65	32.05	-2	8,262	-0.02%
2021/06/23	8	32.18	0	0.00	31.75	8	8,213	0.10%
2021/06/21	0	0.00	4	29.95	30.10	-4	7,880	-0.05%
2021/06/17	3	31.45	0	0.00	31.40	3	7,855	0.04%
2021/06/07	0	0.00	2	34.75	34.50	-2	7,567	-0.03%
2021/06/02	0	0.00	2	35.75	35.90	-2	7,379	-0.03%
2021/06/01	0	0.00	8	34.73	34.80	-8	7,193	-0.11%
2021/05/31	0	0.00	3	35.25	34.55	-3	7,106	-0.04%
2021/05/28	16	36.91	0	0.00	34.70	16	6,768	0.24%
2021/05/27	0	0.00	3	30.95	34.00	-3	6,212	-0.05%
2021/05/24	3	30.45	0	0.00	30.60	3	5,824	0.05%
2021/05/19	0	0.00	4	31.35	32.20	-4	5,451	-0.07%
2021/05/17	4	27.20	0	0.00	26.65	4	5,081	0.08%
2021/05/13	0	0.00	8	31.80	31.30	-8	4,672	-0.17%
2021/05/12	19	34.73	15	35.26	33.75	4	4,338	0.09%
2021/05/11	5	35.64	11	36.90	37.50	-6	4,006	-0.15%
2021/05/05	0	0.00	15	28.32	27.50	-15	2,522	-0.59%
2021/05/04	27	26.74	4	26.30	26.50	23	2,457	0.94%
2021/04/23	2	26.80	0	0.00	26.60	2	2,081	0.10%
2021/04/21	0	0.00	6	26.38	26.85	-6	1,847	-0.32%
2021/04/14	4	23.15	0	0.00	24.20	4	1,462	0.27%
2021/04/13	2	24.55	0	0.00	23.75	2	1,445	0.14%
2021/03/03	0	0.00	67	20.89	20.85	-67	1,629	-4.11%
2021/02/17	0	0.00	39	18.91	18.80	-39	1,407	-2.77%
2020/09/23	0	0.00	27	16.31	16.25	-27	534	-5.05%
2020/09/14	0	0.00	28	16.45	16.45	-28	514	-5.44%
2020/08/19	0	0.00	44	15.87	15.90	-44	1,012	-4.35%
2020/07/20	0	0.00	25	15.73	15.70	-25	1,417	-1.76%
2020/06/04	0	0.00	31	18.12	18.10	-31	884	-3.51%
2020/05/11	0	0.00	23	18.20	18.20	-23	684	-3.36%
2020/04/29	0	0.00	40	16.37	16.45	-40	383	-10.43%
2020/04/22	0	0.00	52	15.80	15.90	-52	375	-13.85%
2020/04/06	0	0.00	30	14.94	15.00	-30	341	-8.78%
2020/03/31	0	0.00	25	15.03	15.00	-25	342	-7.29%
2020/03/30	0	0.00	32	14.94	15.05	-32	340	-9.41%
2020/03/26	0	0.00	32	14.81	15.10	-32	334	-9.57%
2020/03/25	0	0.00	28	14.97	14.95	-28	330	-8.46%
2020/03/13	0	0.00	28	14.20	14.65	-28	278	-10.04%
2020/02/21	0	0.00	24	15.79	15.75	-24	190	-12.58%
2020/02/12	0	0.00	46	15.53	15.60	-46	177	-25.96%
2020/02/05	0	0.00	15	15.52	15.50	-15	182	-8.20%
2020/01/09	0	0.00	34	15.42	15.30	-34	141	-24.02%
2020/01/02	0	0.00	24	15.60	15.65	-24	137	-17.43%
2019/12/31	0	0.00	24	15.62	15.60	-24	136	-17.59%
2019/10/16	0	0.00	26	14.37	14.50	-26	233	-11.14%
2019/08/26	0	0.00	25	15.10	15.15	-25	373	-6.70%
2019/07/01	0	0.00	40	16.64	16.50	-40	355	-11.26%
2019/06/27	0	0.00	23	16.70	16.65	-23	344	-6.67%
2019/05/24	0	0.00	26	16.59	16.60	-26	375	-6.92%
2019/05/06	35	15.83	0	0.00	15.80	35	280	12.48%
2018/09/20	0	0.00	29	14.53	14.55	-29	455	-6.37%
2018/09/19	0	0.00	46	14.60	14.65	-46	456	-10.07%
2018/06/21	0	0.00	68	15.84	15.85	-68	863	-7.88%
2018/06/07	0	0.00	67	15.91	15.95	-67	839	-7.98%
2018/05/22	45	15.94	0	0.00	15.85	45	810	5.55%
2018/04/12	40	15.58	0	0.00	15.55	40	690	5.79%