允強 (2034)-港商法國興業券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/17	0	0.00	1	26.45	26.30	-1	451	-0.22%
2023/12/28	1	27.25	0	0.00	27.25	1	496	0.20%
2023/12/18	13	27.37	0	0.00	27.30	13	468	2.78%
2023/11/29	0	0.00	1	26.90	26.95	-1	375	-0.27%
2023/11/09	0	0.00	27	26.68	26.80	-27	366	-7.37%
2023/10/18	3	26.92	0	0.00	26.50	3	452	0.66%
2023/10/17	11	27.05	0	0.00	26.95	11	445	2.47%
2023/10/16	13	27.22	0	0.00	27.25	13	470	2.76%
2023/10/03	23	27.14	0	0.00	27.05	23	515	4.47%
2023/10/02	20	27.27	0	0.00	27.30	20	520	3.84%
2023/09/28	20	27.26	0	0.00	27.30	20	526	3.80%
2023/09/27	7	27.31	0	0.00	27.25	7	529	1.32%
2023/09/26	3	27.55	0	0.00	27.40	3	536	0.56%
2023/09/25	3	27.70	0	0.00	27.70	3	548	0.55%
2023/09/22	5	27.65	0	0.00	27.70	5	553	0.90%
2023/08/15	0	0.00	9	26.90	26.85	-9	662	-1.36%
2023/07/18	3	29.02	0	0.00	29.00	3	629	0.48%
2023/07/06	6	29.25	0	0.00	29.20	6	637	0.94%
2023/07/04	16	29.63	0	0.00	29.55	16	639	2.50%
2023/06/29	16	29.30	13	29.25	29.25	3	642	0.47%
2023/06/27	30	29.51	0	0.00	29.30	30	644	4.66%
2023/06/20	16	29.06	0	0.00	29.05	16	638	2.51%
2023/05/15	0	0.00	23	28.57	28.60	-23	1,012	-2.27%
2023/05/09	6	29.08	0	0.00	29.10	6	1,118	0.54%
2023/05/08	14	29.28	0	0.00	29.25	14	1,129	1.24%
2023/03/23	20	29.25	0	0.00	29.30	20	1,721	1.16%
2023/03/21	50	29.27	0	0.00	29.30	50	1,757	2.84%
2023/02/13	0	0.00	106	30.61	30.75	-106	1,689	-6.27%	大賣/鉅額交易
2023/01/31	24	30.40	11	30.45	30.45	13	1,444	0.90%
2023/01/30	11	30.00	0	0.00	29.95	11	1,419	0.77%
2023/01/16	12	29.20	0	0.00	29.45	12	1,379	0.87%
2022/10/11	0	0.00	26	26.98	26.85	-26	2,932	-0.89%
2022/08/31	23	30.65	0	0.00	30.85	23	3,007	0.76%
2022/07/21	25	27.81	0	0.00	28.00	25	1,836	1.36%
2022/07/15	0	0.00	25	26.97	27.85	-25	1,772	-1.41%
2022/07/14	0	0.00	26	26.07	26.25	-26	1,835	-1.42%
2022/07/06	36	26.26	0	0.00	26.15	36	2,352	1.53%
2022/07/04	25	26.05	0	0.00	26.15	25	2,471	1.01%
2022/06/29	14	27.31	0	0.00	27.20	14	2,542	0.55%
2022/06/16	112	29.09	0	0.00	28.85	112	3,561	3.14%	大買/鉅額交易
2022/06/13	0	0.00	13	30.30	29.75	-13	3,922	-0.33%
2022/06/10	21	31.01	0	0.00	31.00	21	3,991	0.53%
2022/06/08	23	30.94	0	0.00	30.85	23	4,027	0.57%
2022/05/30	12	31.15	0	0.00	31.10	12	4,710	0.25%
2022/05/25	10	31.15	0	0.00	31.10	10	5,015	0.20%
2022/05/20	0	0.00	1	30.80	30.90	-1	5,195	-0.02%
2022/05/09	0	0.00	10	31.10	30.55	-10	5,250	-0.19%
2022/04/28	10	32.55	0	0.00	32.40	10	5,255	0.19%
2022/04/19	0	0.00	90	36.49	36.65	-90	4,840	-1.86%
2022/04/07	0	0.00	9	35.40	34.55	-9	4,318	-0.21%
2022/03/31	18	35.57	0	0.00	35.10	18	4,225	0.43%
2022/03/30	86	35.80	0	0.00	35.90	86	4,197	2.05%
2022/03/29	17	35.76	0	0.00	35.30	17	4,152	0.41%
2022/03/25	17	37.71	0	0.00	37.55	17	4,016	0.42%
2022/03/23	9	36.10	0	0.00	36.05	9	3,659	0.25%
2022/03/07	0	0.00	10	33.80	33.80	-10	2,428	-0.41%
2022/01/25	0	0.00	14	30.11	29.90	-14	2,141	-0.65%
2022/01/24	12	29.85	0	0.00	30.15	12	2,145	0.56%
2022/01/12	20	30.18	0	0.00	30.25	20	2,261	0.88%
2021/12/09	0	0.00	34	31.91	31.80	-34	3,029	-1.12%
2021/11/18	2	31.25	0	0.00	31.30	2	4,390	0.05%
2021/11/16	41	32.05	0	0.00	31.85	41	4,570	0.90%
2021/10/07	1	31.65	0	0.00	32.05	1	15,688	0.01%
2021/10/01	0	0.00	1	36.35	35.90	-1	17,460	-0.01%
2021/09/30	0	0.00	1	36.20	37.30	-1	17,745	-0.01%
2021/09/29	0	0.00	4	35.74	35.40	-4	18,052	-0.02%
2021/09/28	0	0.00	1	35.90	35.90	-1	18,833	-0.01%
2021/09/23	0	0.00	1	36.10	35.50	-1	23,034	0.00%
2021/09/22	17	35.91	1	35.60	35.75	16	24,254	0.07%
2021/09/17	0	0.00	12	36.90	36.90	-12	24,927	-0.05%
2021/09/15	90	37.35	89	37.35	37.35	1	25,845	0.00%
2021/09/09	0	0.00	6	35.88	36.75	-6	25,934	-0.02%
2021/09/07	0	0.00	4	37.15	36.45	-4	25,887	-0.02%
2021/09/03	4	36.75	0	0.00	36.35	4	25,799	0.02%
2021/09/01	4	37.10	0	0.00	37.10	4	25,758	0.02%
2021/08/31	1	37.65	0	0.00	37.15	1	25,661	0.00%
2021/08/27	18	36.03	0	0.00	36.45	18	25,669	0.07%
2021/08/26	0	0.00	12	37.39	36.35	-12	25,731	-0.05%
2021/08/23	4	36.03	0	0.00	35.35	4	25,959	0.02%
2021/08/19	0	0.00	7	35.05	34.65	-7	26,172	-0.03%
2021/08/17	0	0.00	1	35.50	34.70	-1	25,982	0.00%
2021/08/09	14	40.18	5	40.90	39.75	9	25,992	0.03%
2021/08/06	0	0.00	3	41.00	40.00	-3	26,067	-0.01%
2021/08/03	0	0.00	6	43.75	43.70	-6	27,730	-0.02%
2021/08/02	14	43.59	0	0.00	44.20	14	28,021	0.05%
2021/07/29	2	43.05	0	0.00	44.35	2	27,534	0.01%
2021/07/28	1	42.75	9	43.32	42.20	-8	27,075	-0.03%
2021/07/27	4	41.35	0	0.00	41.20	4	26,056	0.02%
2021/07/26	0	0.00	15	43.91	42.30	-15	26,116	-0.06%
2021/07/22	10	42.65	0	0.00	41.75	10	25,857	0.04%
2021/07/21	8	43.17	9	46.11	42.40	-1	25,485	0.00%
2021/07/20	10	44.30	0	0.00	44.35	10	24,466	0.04%
2021/07/19	0	0.00	37	43.83	44.95	-37	22,479	-0.16%
2021/07/16	0	0.00	4	41.18	40.90	-4	22,115	-0.02%
2021/07/13	7	39.27	0	0.00	39.20	7	21,783	0.03%
2021/07/12	12	43.82	0	0.00	42.90	12	21,936	0.05%
2021/07/08	0	0.00	12	41.78	41.65	-12	21,017	-0.06%
2021/07/05	12	43.13	0	0.00	43.50	12	19,851	0.06%
2021/07/02	0	0.00	4	42.50	43.10	-4	19,256	-0.02%
2021/06/30	4	45.00	0	0.00	43.00	4	17,484	0.02%
2021/06/25	9	33.42	14	33.38	34.40	-5	13,210	-0.04%
2021/06/23	5	30.75	0	0.00	30.60	5	12,329	0.04%
2021/06/22	0	0.00	3	31.55	30.90	-3	12,196	-0.02%
2021/06/21	0	0.00	1	29.35	29.50	-1	12,003	-0.01%
2021/06/18	159	30.26	0	0.00	30.30	159	11,934	1.33%	大買/鉅額交易
2021/06/01	0	0.00	5	32.45	32.30	-5	11,104	-0.05%
2021/05/31	0	0.00	2	34.65	32.20	-2	11,023	-0.02%
2021/05/28	11	32.03	0	0.00	32.40	11	10,609	0.10%
2021/05/19	0	0.00	14	30.38	30.40	-14	10,129	-0.14%
2021/05/17	14	26.79	0	0.00	26.60	14	9,654	0.15%
2021/05/13	0	0.00	17	30.41	29.75	-17	9,156	-0.19%
2021/05/12	22	35.49	5	35.01	32.95	17	8,784	0.19%
2021/05/11	4	34.75	17	36.89	36.60	-13	8,381	-0.16%
2021/05/05	0	0.00	12	29.78	29.40	-12	5,795	-0.21%
2021/05/04	20	28.50	3	27.80	28.15	17	5,656	0.30%
2021/05/03	8	30.44	0	0.00	30.30	8	5,487	0.15%
2021/04/26	0	0.00	109	29.06	29.15	-109	4,546	-2.40%	大賣/鉅額交易
2021/04/12	0	0.00	62	27.98	28.20	-62	3,653	-1.70%
2021/04/06	0	0.00	118	27.21	27.10	-118	3,751	-3.15%	大賣/鉅額交易
2021/03/24	0	0.00	43	26.47	26.50	-43	4,886	-0.88%
2021/03/23	0	0.00	34	26.28	26.25	-34	4,902	-0.69%
2021/03/17	0	0.00	54	26.29	26.20	-54	5,148	-1.05%
2020/12/17	0	0.00	26	26.94	26.90	-26	1,149	-2.26%
2020/12/11	0	0.00	51	26.54	26.65	-51	872	-5.84%
2020/12/09	0	0.00	41	25.86	25.90	-41	678	-6.04%
2020/12/03	25	25.51	0	0.00	25.35	25	576	4.34%
2020/12/01	0	0.00	45	25.35	25.30	-45	563	-7.98%
2020/11/30	0	0.00	78	25.64	25.65	-78	521	-14.96%
2020/11/18	0	0.00	26	23.85	23.90	-26	355	-7.31%
2020/10/30	0	0.00	27	22.87	22.90	-27	364	-7.40%
2020/10/06	0	0.00	25	23.24	23.35	-25	477	-5.24%
2020/09/15	0	0.00	26	23.60	23.65	-26	539	-4.82%
2020/08/31	0	0.00	29	23.78	23.80	-29	529	-5.48%
2020/08/14	0	0.00	32	23.33	23.55	-32	530	-6.03%
2020/08/03	0	0.00	25	23.01	22.90	-25	549	-4.55%
2020/07/24	0	0.00	29	23.24	23.20	-29	565	-5.13%
2020/07/16	0	0.00	15	24.25	24.15	-15	539	-2.78%
2020/07/15	0	0.00	46	24.29	24.30	-46	540	-8.50%
2020/07/09	0	0.00	46.2	25.89	25.65	-46.2	480	-9.62%
2020/07/02	0	0.00	32	24.98	25.00	-32	487	-6.56%
2020/06/09	0	0.00	26	24.87	25.00	-26	689	-3.77%
2020/06/05	0	0.00	4	24.65	24.65	-4	699	-0.57%
2020/06/01	0	0.00	22	24.05	24.05	-22	706	-3.12%
2020/05/29	0	0.00	61	23.94	24.00	-61	705	-8.65%
2020/05/22	0	0.00	20	23.67	23.70	-20	716	-2.79%
2020/05/15	0	0.00	30	23.40	23.35	-30	711	-4.21%
2020/05/14	0	0.00	8	23.40	23.40	-8	710	-1.13%
2020/05/13	0	0.00	22	23.58	23.60	-22	706	-3.11%
2020/05/12	0	0.00	26	23.68	23.65	-26	704	-3.69%
2020/05/07	0	0.00	16	23.74	23.80	-16	692	-2.31%
2020/05/05	1	23.95	0	0.00	23.95	1	695	0.14%
2020/05/04	0	0.00	75	23.65	23.60	-75	695	-10.79%
2020/04/30	51	23.95	0	0.00	23.90	51	690	7.38%
2020/04/23	0	0.00	16	22.60	22.55	-16	691	-2.31%
2020/04/15	0	0.00	50	23.22	23.30	-50	664	-7.53%
2020/03/06	0	0.00	27.1	25.66	25.75	-27.1	343	-7.88%
2020/03/02	0	0.00	8	25.39	25.55	-8	334	-2.39%
2020/02/27	0	0.00	20	25.54	25.75	-20	327	-6.11%
2020/02/20	0	0.00	15	25.69	25.65	-15	323	-4.63%
2020/02/17	0	0.00	26	25.58	25.55	-26	342	-7.60%
2020/02/12	0	0.00	15	25.40	25.40	-15	363	-4.12%
2020/02/07	0	0.00	21	25.57	25.45	-21	366	-5.73%
2020/01/10	23	25.92	0	0.00	25.85	23	422	5.44%
2020/01/09	0	0.00	17	25.85	25.80	-17	426	-3.99%
2019/12/16	0	0.00	16	25.85	25.85	-16	498	-3.21%
2019/12/10	0	0.00	23	25.85	25.85	-23	536	-4.29%
2019/12/06	0	0.00	22	25.90	25.90	-22	544	-4.04%
2019/11/29	0	0.00	22	25.98	26.00	-22	753	-2.92%
2019/11/21	0	0.00	25	25.95	25.95	-25	815	-3.07%
2019/11/13	0	0.00	25	26.05	26.00	-25	857	-2.92%
2019/11/11	0	0.00	8	26.05	26.05	-8	840	-0.95%
2019/10/22	0	0.00	20.2	26.43	26.35	-20.2	839	-2.40%
2019/10/01	15	26.60	0	0.00	26.30	15	917	1.64%
2019/09/03	0	0.00	12	27.25	27.25	-12	876	-1.37%
2019/08/30	6	26.05	0	0.00	26.05	6	739	0.81%
2019/08/27	0	0.00	15	25.65	25.80	-15	740	-2.02%
2019/08/20	0	0.00	18	26.10	26.25	-18	699	-2.57%
2019/08/16	0	0.00	12	26.33	26.35	-12	712	-1.69%
2019/08/15	0	0.00	18	26.21	26.30	-18	715	-2.52%
2019/07/24	0	0.00	25	26.37	26.25	-25	694	-3.60%
2019/06/17	0	0.00	12	26.68	26.75	-12	373	-3.22%
2019/05/23	0	0.00	47	26.69	26.50	-47	389	-12.06%
2019/05/16	0	0.00	13	26.25	26.25	-13	377	-3.44%
2019/05/14	0	0.00	21	26.11	26.20	-21	376	-5.57%
2019/05/08	0	0.00	16	26.10	26.20	-16	372	-4.29%
2019/05/07	0	0.00	33	26.10	26.10	-33	371	-8.87%
2019/05/06	0	0.00	35	26.08	26.10	-35	369	-9.47%
2019/04/17	0	0.00	22	26.18	26.15	-22	354	-6.21%
2019/04/03	0	0.00	20	26.25	26.15	-20	328	-6.10%
2019/04/01	0	0.00	24	26.42	26.30	-24	320	-7.50%
2019/03/04	0	0.00	21	26.00	26.25	-21	258	-8.13%
2019/02/25	0	0.00	49	25.89	25.95	-49	244	-20.06%
2018/11/27	0	0.00	4	24.61	24.60	-4	551	-0.72%
2018/10/29	44	24.02	0	0.00	23.85	44	606	7.25%
2018/10/26	102	23.95	0	0.00	24.05	102	605	16.85%	大買/鉅額交易
2018/10/18	45	25.25	0	0.00	25.35	45	526	8.54%
2018/08/01	0	0.00	16	25.55	25.55	-16	682	-2.35%
2018/06/05	53	27.20	0	0.00	27.15	53	796	6.65%
2018/05/28	25	26.79	0	0.00	26.75	25	849	2.94%
2018/05/22	29	26.76	0	0.00	26.85	29	874	3.32%
2018/04/30	0	0.00	10	26.57	26.60	-10	966	-1.03%
2018/02/07	33	25.99	26	26.04	25.85	7	1,133	0.62%
2018/01/25	29	26.98	0	0.00	26.80	29	1,438	2.02%