泰豐 (2102)-港商法國興業券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	21.79	21.80	-16	752	-2.13%
2024/11/19	20	21.92	0	0.00	21.95	20	753	2.65%
2024/11/06	0	0.00	2	21.98	22.00	-2	732	-0.27%
2024/10/30	0	0.00	45	21.78	21.85	-45	825	-5.45%
2024/10/28	0	0.00	24	21.91	21.90	-24	818	-2.93%
2024/10/21	0	0.00	22	21.80	21.70	-22	870	-2.53%
2024/08/21	7	22.15	0	0.00	22.20	7	885	0.79%
2024/08/01	3	22.75	0	0.00	22.70	3	882	0.34%
2024/07/12	38	22.09	0	0.00	22.05	38	1,057	3.59%
2024/07/08	55	21.03	0	0.00	21.25	55	1,028	5.35%
2024/07/01	1	20.95	0	0.00	20.65	1	990	0.10%
2024/03/13	29	18.45	0	0.00	18.45	29	399	7.25%
2024/02/15	27	18.36	0	0.00	18.50	27	607	4.45%
2024/01/30	22	18.15	0	0.00	18.05	22	596	3.69%
2024/01/22	19	17.98	0	0.00	17.80	19	589	3.23%
2024/01/16	0	0.00	1	18.35	18.20	-1	562	-0.18%
2024/01/10	18	19.03	0	0.00	18.80	18	538	3.34%
2023/12/28	1	19.80	0	0.00	19.80	1	507	0.20%
2023/12/21	13	19.47	0	0.00	19.40	13	507	2.56%
2023/11/29	0	0.00	1	18.40	18.10	-1	220	-0.45%
2023/10/02	0	0.00	38.5	18.27	18.25	-38.5	276	-13.96%
2023/09/04	0	0.00	22	17.52	17.65	-22	315	-6.98%
2023/08/01	0	0.00	13	17.72	17.70	-13	374	-3.47%
2023/07/21	0	0.00	2	17.43	17.40	-2	381	-0.52%
2023/07/19	0	0.00	1	17.30	17.20	-1	410	-0.24%
2023/06/14	4	19.95	34	19.74	19.60	-30	482	-6.22%
2023/05/09	0	0.00	54	20.35	20.30	-54	837	-6.45%
2023/05/08	54	20.72	25	20.64	20.65	29	840	3.45%
2023/05/04	69	20.83	0	0.00	20.90	69	855	8.07%
2023/05/03	0	0.00	22	20.42	20.70	-22	855	-2.57%
2023/04/10	0	0.00	1	21.90	21.90	-1	775	-0.13%
2023/03/20	0	0.00	17.2	20.60	20.65	-17.2	728	-2.35%
2023/03/14	1	20.55	0	0.00	20.55	1	721	0.14%
2023/03/13	0	0.00	31	21.04	21.00	-31	721	-4.30%
2023/03/03	0	0.00	15	21.64	21.65	-15	909	-1.65%
2023/03/02	0	0.00	70	21.70	21.60	-70	904	-7.74%
2023/02/22	0	0.00	39	21.92	21.85	-39	826	-4.72%
2023/02/13	0	0.00	17	19.85	19.65	-17	722	-2.35%
2023/02/06	0	0.00	34	20.58	20.40	-34	637	-5.33%
2023/02/03	40	20.87	0	0.00	20.90	40	620	6.45%
2023/02/02	0	0.00	54	20.81	20.80	-54	610	-8.85%
2023/02/01	0	0.00	20	20.79	20.75	-20	592	-3.38%
2023/01/31	23	20.87	26.7	20.81	20.90	-3.7	593	-0.63%
2023/01/30	33	20.67	16	20.69	20.50	17	594	2.86%
2023/01/16	0	0.00	16	20.21	20.30	-16	601	-2.66%
2023/01/13	0	0.00	16	20.26	20.25	-16	603	-2.65%
2023/01/11	0	0.00	16	20.74	20.65	-16	617	-2.59%
2023/01/10	0	0.00	22	20.85	20.70	-22	620	-3.55%
2023/01/09	0	0.00	23	20.65	20.70	-23	614	-3.74%
2023/01/06	0	0.00	19	20.31	20.30	-19	614	-3.09%
2023/01/03	0	0.00	19	19.92	19.95	-19	637	-2.98%
2022/12/30	0	0.00	17	20.11	20.00	-17	633	-2.68%
2022/12/29	0	0.00	27	20.05	20.20	-27	641	-4.21%
2022/12/28	0	0.00	20	20.38	20.10	-20	642	-3.11%
2022/12/27	0	0.00	18	20.51	20.55	-18	646	-2.78%
2022/12/23	0	0.00	16	20.67	20.45	-16	665	-2.41%
2022/12/22	0	0.00	18	20.79	20.70	-18	693	-2.59%
2022/12/20	0	0.00	18	20.75	20.40	-18	825	-2.18%
2022/12/19	0	0.00	21	20.90	20.85	-21	900	-2.33%
2022/12/16	0	0.00	19	20.96	20.95	-19	903	-2.10%
2022/12/15	0	0.00	25	21.10	21.15	-25	912	-2.74%
2022/12/05	0	0.00	17	21.53	21.40	-17	945	-1.80%
2022/12/02	0	0.00	25	21.46	21.50	-25	948	-2.64%
2022/12/01	0	0.00	32	21.46	21.35	-32	945	-3.38%
2022/11/30	0	0.00	60	21.41	21.45	-60	943	-6.36%
2022/11/21	0	0.00	19	20.00	19.95	-19	768	-2.47%
2022/11/17	0	0.00	17	19.82	19.80	-17	843	-2.02%
2022/11/15	0	0.00	27	19.82	19.80	-27	843	-3.20%
2022/11/14	0	0.00	35	19.73	19.80	-35	846	-4.13%
2022/11/09	0	0.00	21	19.20	19.10	-21	865	-2.43%
2022/11/08	0	0.00	18	19.02	19.10	-18	871	-2.06%
2022/11/04	0	0.00	23	18.81	18.80	-23	876	-2.63%
2022/11/03	0	0.00	18	18.79	18.85	-18	876	-2.05%
2022/11/01	0	0.00	18	18.87	18.80	-18	886	-2.03%
2022/10/31	0	0.00	21	18.79	18.60	-21	898	-2.34%
2022/10/06	0	0.00	25	20.65	20.60	-25	904	-2.77%
2022/10/05	0	0.00	34	20.50	20.60	-34	903	-3.76%
2022/10/04	0	0.00	37	20.35	20.30	-37	910	-4.06%
2022/10/03	0	0.00	31	20.16	20.00	-31	904	-3.43%
2022/09/30	0	0.00	46	20.38	20.45	-46	898	-5.12%
2022/09/29	0	0.00	17	20.91	20.80	-17	890	-1.91%
2022/09/28	0	0.00	8	21.96	21.20	-8	867	-0.92%
2022/09/22	0	0.00	25	21.42	21.50	-25	689	-3.63%
2022/09/21	0	0.00	29	21.39	21.25	-29	681	-4.26%
2022/09/20	0	0.00	36	21.40	21.60	-36	679	-5.30%
2022/09/19	0	0.00	49	21.33	21.05	-49	681	-7.19%
2022/09/16	0	0.00	54	22.06	22.25	-54	657	-8.21%
2022/09/15	0	0.00	31	21.56	21.50	-31	646	-4.80%
2022/09/14	0	0.00	18	21.14	21.20	-18	650	-2.77%
2022/09/12	0	0.00	17	21.29	21.35	-17	678	-2.50%
2022/09/07	0	0.00	24	20.75	20.75	-24	717	-3.35%
2022/09/01	0	0.00	6	21.32	21.45	-6	802	-0.75%
2022/08/30	0	0.00	4	21.20	21.55	-4	830	-0.48%
2022/08/19	0	0.00	26	19.97	19.95	-26	1,072	-2.42%
2022/08/18	0	0.00	24	19.80	19.75	-24	1,080	-2.22%
2022/07/27	0	0.00	24	19.16	19.25	-24	1,252	-1.92%
2022/07/13	0	0.00	21	18.27	18.55	-21	1,445	-1.45%
2022/07/07	4	18.55	0	0.00	18.80	4	1,513	0.26%
2022/07/04	3	18.53	0	0.00	18.90	3	1,542	0.19%
2022/07/01	1	18.85	0	0.00	18.35	1	1,551	0.06%
2022/06/14	0	0.00	12	20.38	20.80	-12	1,586	-0.76%
2022/06/09	0	0.00	42	21.25	21.10	-42	1,613	-2.60%
2022/06/08	0	0.00	77	21.25	21.20	-77	1,605	-4.80%
2022/05/30	14	24.60	0	0.00	24.60	14	1,333	1.05%
2022/05/20	0	0.00	1	23.85	24.05	-1	1,371	-0.07%
2022/04/19	0	0.00	33	25.13	24.85	-33	1,667	-1.98%
2022/03/22	20	27.26	0	0.00	27.25	20	1,595	1.25%
2022/03/09	0	0.00	3	26.38	26.10	-3	1,749	-0.17%
2022/03/07	0	0.00	14	26.70	26.50	-14	1,763	-0.79%
2022/02/24	21	27.66	0	0.00	27.25	21	1,711	1.23%
2022/02/17	8	28.08	0	0.00	28.15	8	1,646	0.49%
2022/02/09	5	29.50	0	0.00	29.65	5	1,663	0.30%
2022/02/08	3	28.15	0	0.00	29.80	3	1,639	0.18%
2022/02/07	2	27.85	0	0.00	27.90	2	1,552	0.13%
2022/01/25	0	0.00	13	28.19	27.55	-13	1,539	-0.84%
2022/01/24	1	28.15	50	27.66	28.10	-49	1,430	-3.43%
2021/12/22	23	27.25	0	0.00	27.50	23	2,025	1.14%
2021/11/18	0	0.00	6	26.65	26.70	-6	2,272	-0.26%
2021/11/17	0	0.00	26	25.97	25.95	-26	2,348	-1.11%
2021/11/16	28	26.27	0	0.00	26.15	28	2,345	1.19%
2021/10/29	0	0.00	9	27.04	26.90	-9	2,262	-0.40%
2021/10/22	16	29.55	0	0.00	28.90	16	2,236	0.72%
2021/10/21	0	0.00	2	30.10	30.75	-2	2,143	-0.09%
2021/10/20	0	0.00	5	29.03	29.10	-5	2,107	-0.24%
2021/10/19	3	28.95	0	0.00	29.25	3	2,158	0.14%
2021/10/07	18	28.40	0	0.00	28.60	18	2,146	0.84%
2021/10/01	0	0.00	10	29.50	29.50	-10	2,122	-0.47%
2021/09/29	0	0.00	1	29.85	29.90	-1	1,897	-0.05%
2021/09/28	0	0.00	3	30.75	29.95	-3	1,882	-0.16%
2021/09/23	0	0.00	4	28.34	28.95	-4	1,703	-0.23%
2021/09/22	1	28.60	4	28.88	28.15	-3	1,743	-0.17%
2021/09/16	0	0.00	3	26.95	26.85	-3	1,758	-0.17%
2021/09/03	7	28.11	0	0.00	28.10	7	2,242	0.31%
2021/09/01	1	28.45	0	0.00	28.40	1	2,933	0.03%
2021/08/27	16	28.28	0	0.00	27.90	16	3,695	0.43%
2021/08/26	0	0.00	33	29.58	29.40	-33	3,694	-0.89%
2021/08/23	30	27.69	0	0.00	28.35	30	3,874	0.77%
2021/08/19	0	0.00	9	26.37	26.10	-9	4,309	-0.21%
2021/08/18	14	26.93	0	0.00	26.65	14	4,691	0.30%
2021/08/17	0	0.00	2	27.70	27.30	-2	5,085	-0.04%
2021/08/16	0	0.00	5	28.37	27.75	-5	5,570	-0.09%
2021/08/13	0	0.00	12	27.30	27.60	-12	5,737	-0.21%
2021/08/12	3	26.55	0	0.00	27.20	3	5,863	0.05%
2021/08/11	3	26.15	0	0.00	26.75	3	5,943	0.05%
2021/08/09	1	26.65	0	0.00	26.65	1	6,055	0.02%
2021/08/02	9	28.40	0	0.00	28.90	9	6,802	0.13%
2021/07/30	0	0.00	89	29.10	28.75	-89	6,781	-1.31%
2021/07/28	0	0.00	6	28.18	28.10	-6	6,840	-0.09%
2021/07/22	3	26.15	0	0.00	26.10	3	7,148	0.04%
2021/07/20	0	0.00	34	26.21	26.00	-34	7,473	-0.45%
2021/07/19	0	0.00	21	26.64	26.85	-21	7,588	-0.28%
2021/07/16	0	0.00	11	27.30	26.95	-11	7,665	-0.14%
2021/07/13	13	27.35	0	0.00	27.00	13	7,782	0.17%
2021/07/08	0	0.00	5	28.49	28.45	-5	8,125	-0.06%
2021/06/22	0	0.00	1	28.80	28.25	-1	9,074	-0.01%
2021/06/21	0	0.00	4	28.31	28.10	-4	9,113	-0.04%
2021/06/17	5	28.69	0	0.00	28.30	5	9,103	0.05%
2021/06/07	0	0.00	2	30.20	29.60	-2	7,892	-0.03%
2021/06/02	0	0.00	4	27.70	28.05	-4	7,366	-0.05%
2021/05/28	11	28.72	0	0.00	28.60	11	7,104	0.15%
2021/05/27	0	0.00	9	29.42	29.20	-9	6,950	-0.13%
2021/05/25	3	26.60	0	0.00	27.00	3	6,203	0.05%
2021/05/21	1	25.45	0	0.00	26.40	1	5,340	0.02%
2021/05/20	5	25.47	0	0.00	25.20	5	5,173	0.10%
2021/05/19	0	0.00	19	23.69	25.15	-19	5,039	-0.38%
2021/05/18	4	22.75	0	0.00	22.90	4	4,974	0.08%
2021/05/17	15	22.62	0	0.00	22.05	15	4,933	0.30%
2021/05/12	24	24.23	24	23.43	25.75	0	4,626	0.00%
2021/05/11	0	0.00	21	26.43	25.15	-21	4,441	-0.47%
2021/05/06	0	0.00	6	22.85	23.00	-6	4,066	-0.15%
2021/05/05	0	0.00	11	23.60	23.20	-11	4,011	-0.27%
2021/05/04	46	23.33	11	22.54	22.80	35	3,968	0.88%
2021/05/03	3	24.55	0	0.00	24.40	3	3,779	0.08%
2021/04/15	0	0.00	8	25.94	25.40	-8	2,770	-0.29%
2021/04/13	12	24.62	4	24.55	24.20	8	2,542	0.31%
2021/03/04	0	0.00	30	17.33	17.25	-30	1,753	-1.71%
2021/02/24	0	0.00	47	17.61	17.55	-47	1,797	-2.62%
2021/02/23	0	0.00	19	17.81	18.05	-19	1,907	-1.00%
2021/02/05	0	0.00	41	16.55	16.50	-41	2,057	-1.99%
2021/01/29	0	0.00	21	16.75	16.65	-21	2,231	-0.94%
2020/12/03	33	21.07	0	0.00	21.10	33	2,144	1.54%
2020/11/24	0	0.00	44	19.50	19.35	-44	2,023	-2.17%
2020/10/30	0	0.00	44	20.11	20.00	-44	2,533	-1.74%
2020/10/26	0	0.00	25	20.70	20.60	-25	2,773	-0.90%
2020/10/16	0	0.00	31	19.88	19.95	-31	3,398	-0.91%
2020/08/17	0	0.00	93	22.09	22.00	-93	6,300	-1.48%
2020/08/10	0	0.00	57	20.90	20.70	-57	6,249	-0.91%
2020/07/15	0	0.00	78	21.13	20.85	-78	7,043	-1.11%
2020/07/09	0	0.00	31.4	21.69	20.75	-31.4	7,579	-0.41%
2020/05/28	0	0.00	87	15.92	15.75	-87	6,213	-1.40%
2020/05/05	0	0.00	71	17.65	18.15	-71	5,565	-1.28%
2020/04/21	0	0.00	45	14.82	15.15	-45	4,274	-1.05%
2020/03/13	0	0.00	59	9.71	10.00	-59	1,566	-3.77%
2020/03/06	0	0.00	66	11.80	11.80	-66	1,556	-4.24%
2020/02/13	0	0.00	88	11.74	11.55	-88	1,669	-5.27%
2020/02/12	0	0.00	91	11.44	11.50	-91	1,723	-5.28%
2020/02/10	0	0.00	55	11.33	11.35	-55	1,774	-3.10%
2020/01/15	0	0.00	47	13.11	13.10	-47	2,389	-1.97%
2020/01/13	0	0.00	43	13.14	13.10	-43	3,071	-1.40%
2020/01/09	0	0.00	33	13.14	13.05	-33	3,188	-1.03%
2020/01/07	56	13.23	0	0.00	13.20	56	3,433	1.63%
2019/12/23	54	13.43	0	0.00	13.50	54	3,344	1.61%
2019/12/19	0	0.00	59	13.71	13.70	-59	3,351	-1.76%
2019/12/06	0	0.00	28	13.56	13.50	-28	3,320	-0.84%
2019/11/28	0	0.00	75.6	13.00	12.95	-75.6	3,129	-2.42%
2019/09/16	0	0.00	83	12.17	12.15	-83	1,157	-7.17%
2019/09/10	0	0.00	42	11.80	11.75	-42	1,147	-3.66%
2019/09/06	0	0.00	59	11.62	11.60	-59	1,177	-5.01%
2019/08/21	0	0.00	48	11.36	11.35	-48	1,758	-2.73%
2019/07/01	0	0.00	100	12.05	12.05	-100	3,063	-3.26%
2019/05/16	0	0.00	95	13.66	13.20	-95	1,624	-5.85%
2019/05/08	0	0.00	51	10.89	11.65	-51	410	-12.43%
2019/04/03	0	0.00	44	10.96	10.90	-44	326	-13.46%
2018/10/05	0	0.00	30	12.64	12.60	-30	432	-6.94%
2018/05/22	0	0.00	29	12.57	12.55	-29	546	-5.31%
2018/04/13	0	0.00	28	12.92	12.90	-28	474	-5.90%
2018/02/07	49	12.75	0	0.00	12.70	49	576	8.49%
2018/01/09	38	13.90	0	0.00	14.00	38	585	6.49%