台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    21.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    995
  • 產業
    上市 橡膠類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰豐 (2102)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.004521.7821.85-45825-5.45%
2024/10/2800.002421.9121.90-24818-2.93%
2024/10/2100.002221.8021.70-22870-2.53%
2024/08/21722.1500.0022.2078850.79%
2024/08/01322.7500.0022.7038820.34%
2024/07/123822.0900.0022.05381,0573.59%
2024/07/085521.0300.0021.25551,0285.35%
2024/07/01120.9500.0020.6519900.10%
2024/03/132918.4500.0018.45293997.25%
2024/02/152718.3600.0018.50276074.45%
2024/01/302218.1500.0018.05225963.69%
2024/01/221917.9800.0017.80195893.23%
2024/01/1600.00118.3518.20-1562-0.18%
2024/01/101819.0300.0018.80185383.34%
2023/12/28119.8000.0019.8015070.20%
2023/12/211319.4700.0019.40135072.56%
2023/11/2900.00118.4018.10-1220-0.45%
2023/10/0200.0038.518.2718.25-38.5276-13.96%
2023/09/0400.002217.5217.65-22315-6.98%
2023/08/0100.001317.7217.70-13374-3.47%
2023/07/2100.00217.4317.40-2381-0.52%
2023/07/1900.00117.3017.20-1410-0.24%
2023/06/14419.953419.7419.60-30482-6.22%
2023/05/0900.005420.3520.30-54837-6.45%
2023/05/085420.722520.6420.65298403.45%
2023/05/046920.8300.0020.90698558.07%
2023/05/0300.002220.4220.70-22855-2.57%
2023/04/1000.00121.9021.90-1775-0.13%
2023/03/2000.0017.220.6020.65-17.2728-2.35%
2023/03/14120.5500.0020.5517210.14%
2023/03/1300.003121.0421.00-31721-4.30%
2023/03/0300.001521.6421.65-15909-1.65%
2023/03/0200.007021.7021.60-70904-7.74%
2023/02/2200.003921.9221.85-39826-4.72%
2023/02/1300.001719.8519.65-17722-2.35%
2023/02/0600.003420.5820.40-34637-5.33%
2023/02/034020.8700.0020.90406206.45%
2023/02/0200.005420.8120.80-54610-8.85%
2023/02/0100.002020.7920.75-20592-3.38%
2023/01/312320.8726.720.8120.90-3.7593-0.63%
2023/01/303320.671620.6920.50175942.86%
2023/01/1600.001620.2120.30-16601-2.66%
2023/01/1300.001620.2620.25-16603-2.65%
2023/01/1100.001620.7420.65-16617-2.59%
2023/01/1000.002220.8520.70-22620-3.55%
2023/01/0900.002320.6520.70-23614-3.74%
2023/01/0600.001920.3120.30-19614-3.09%
2023/01/0300.001919.9219.95-19637-2.98%
2022/12/3000.001720.1120.00-17633-2.68%
2022/12/2900.002720.0520.20-27641-4.21%
2022/12/2800.002020.3820.10-20642-3.11%
2022/12/2700.001820.5120.55-18646-2.78%
2022/12/2300.001620.6720.45-16665-2.41%
2022/12/2200.001820.7920.70-18693-2.59%
2022/12/2000.001820.7520.40-18825-2.18%
2022/12/1900.002120.9020.85-21900-2.33%
2022/12/1600.001920.9620.95-19903-2.10%
2022/12/1500.002521.1021.15-25912-2.74%
2022/12/0500.001721.5321.40-17945-1.80%
2022/12/0200.002521.4621.50-25948-2.64%
2022/12/0100.003221.4621.35-32945-3.38%
2022/11/3000.006021.4121.45-60943-6.36%
2022/11/2100.001920.0019.95-19768-2.47%
2022/11/1700.001719.8219.80-17843-2.02%
2022/11/1500.002719.8219.80-27843-3.20%
2022/11/1400.003519.7319.80-35846-4.13%
2022/11/0900.002119.2019.10-21865-2.43%
2022/11/0800.001819.0219.10-18871-2.06%
2022/11/0400.002318.8118.80-23876-2.63%
2022/11/0300.001818.7918.85-18876-2.05%
2022/11/0100.001818.8718.80-18886-2.03%
2022/10/3100.002118.7918.60-21898-2.34%
2022/10/0600.002520.6520.60-25904-2.77%
2022/10/0500.003420.5020.60-34903-3.76%
2022/10/0400.003720.3520.30-37910-4.06%
2022/10/0300.003120.1620.00-31904-3.43%
2022/09/3000.004620.3820.45-46898-5.12%
2022/09/2900.001720.9120.80-17890-1.91%
2022/09/2800.00821.9621.20-8867-0.92%
2022/09/2200.002521.4221.50-25689-3.63%
2022/09/2100.002921.3921.25-29681-4.26%
2022/09/2000.003621.4021.60-36679-5.30%
2022/09/1900.004921.3321.05-49681-7.19%
2022/09/1600.005422.0622.25-54657-8.21%
2022/09/1500.003121.5621.50-31646-4.80%
2022/09/1400.001821.1421.20-18650-2.77%
2022/09/1200.001721.2921.35-17678-2.50%
2022/09/0700.002420.7520.75-24717-3.35%
2022/09/0100.00621.3221.45-6802-0.75%
2022/08/3000.00421.2021.55-4830-0.48%
2022/08/1900.002619.9719.95-261,072-2.42%
2022/08/1800.002419.8019.75-241,080-2.22%
2022/07/2700.002419.1619.25-241,252-1.92%
2022/07/1300.002118.2718.55-211,445-1.45%
2022/07/07418.5500.0018.8041,5130.26%
2022/07/04318.5300.0018.9031,5420.19%
2022/07/01118.8500.0018.3511,5510.06%
2022/06/1400.001220.3820.80-121,586-0.76%
2022/06/0900.004221.2521.10-421,613-2.60%
2022/06/0800.007721.2521.20-771,605-4.80%
2022/05/301424.6000.0024.60141,3331.05%
2022/05/2000.00123.8524.05-11,371-0.07%
2022/04/1900.003325.1324.85-331,667-1.98%
2022/03/222027.2600.0027.25201,5951.25%
2022/03/0900.00326.3826.10-31,749-0.17%
2022/03/0700.001426.7026.50-141,763-0.79%
2022/02/242127.6600.0027.25211,7111.23%
2022/02/17828.0800.0028.1581,6460.49%
2022/02/09529.5000.0029.6551,6630.30%
2022/02/08328.1500.0029.8031,6390.18%
2022/02/07227.8500.0027.9021,5520.13%
2022/01/2500.001328.1927.55-131,539-0.84%
2022/01/24128.155027.6628.10-491,430-3.43%
2021/12/222327.2500.0027.50232,0251.14%
2021/11/1800.00626.6526.70-62,272-0.26%
2021/11/1700.002625.9725.95-262,348-1.11%
2021/11/162826.2700.0026.15282,3451.19%
2021/10/2900.00927.0426.90-92,262-0.40%
2021/10/221629.5500.0028.90162,2360.72%
2021/10/2100.00230.1030.75-22,143-0.09%
2021/10/2000.00529.0329.10-52,107-0.24%
2021/10/19328.9500.0029.2532,1580.14%
2021/10/071828.4000.0028.60182,1460.84%
2021/10/0100.001029.5029.50-102,122-0.47%
2021/09/2900.00129.8529.90-11,897-0.05%
2021/09/2800.00330.7529.95-31,882-0.16%
2021/09/2300.00428.3428.95-41,703-0.23%
2021/09/22128.60428.8828.15-31,743-0.17%
2021/09/1600.00326.9526.85-31,758-0.17%
2021/09/03728.1100.0028.1072,2420.31%
2021/09/01128.4500.0028.4012,9330.03%
2021/08/271628.2800.0027.90163,6950.43%
2021/08/2600.003329.5829.40-333,694-0.89%
2021/08/233027.6900.0028.35303,8740.77%
2021/08/1900.00926.3726.10-94,309-0.21%
2021/08/181426.9300.0026.65144,6910.30%
2021/08/1700.00227.7027.30-25,085-0.04%
2021/08/1600.00528.3727.75-55,570-0.09%
2021/08/1300.001227.3027.60-125,737-0.21%
2021/08/12326.5500.0027.2035,8630.05%
2021/08/11326.1500.0026.7535,9430.05%
2021/08/09126.6500.0026.6516,0550.02%
2021/08/02928.4000.0028.9096,8020.13%
2021/07/3000.008929.1028.75-896,781-1.31%
2021/07/2800.00628.1828.10-66,840-0.09%
2021/07/22326.1500.0026.1037,1480.04%
2021/07/2000.003426.2126.00-347,473-0.45%
2021/07/1900.002126.6426.85-217,588-0.28%
2021/07/1600.001127.3026.95-117,665-0.14%
2021/07/131327.3500.0027.00137,7820.17%
2021/07/0800.00528.4928.45-58,125-0.06%
2021/06/2200.00128.8028.25-19,074-0.01%
2021/06/2100.00428.3128.10-49,113-0.04%
2021/06/17528.6900.0028.3059,1030.05%
2021/06/0700.00230.2029.60-27,892-0.03%
2021/06/0200.00427.7028.05-47,366-0.05%
2021/05/281128.7200.0028.60117,1040.15%
2021/05/2700.00929.4229.20-96,950-0.13%
2021/05/25326.6000.0027.0036,2030.05%
2021/05/21125.4500.0026.4015,3400.02%
2021/05/20525.4700.0025.2055,1730.10%
2021/05/1900.001923.6925.15-195,039-0.38%
2021/05/18422.7500.0022.9044,9740.08%
2021/05/171522.6200.0022.05154,9330.30%
2021/05/122424.232423.4325.7504,6260.00%
2021/05/1100.002126.4325.15-214,441-0.47%
2021/05/0600.00622.8523.00-64,066-0.15%
2021/05/0500.001123.6023.20-114,011-0.27%
2021/05/044623.331122.5422.80353,9680.88%
2021/05/03324.5500.0024.4033,7790.08%
2021/04/1500.00825.9425.40-82,770-0.29%
2021/04/131224.62424.5524.2082,5420.31%
2021/03/0400.003017.3317.25-301,753-1.71%
2021/02/2400.004717.6117.55-471,797-2.62%
2021/02/2300.001917.8118.05-191,907-1.00%
2021/02/0500.004116.5516.50-412,057-1.99%
2021/01/2900.002116.7516.65-212,231-0.94%
2020/12/033321.0700.0021.10332,1441.54%
2020/11/2400.004419.5019.35-442,023-2.17%
2020/10/3000.004420.1120.00-442,533-1.74%
2020/10/2600.002520.7020.60-252,773-0.90%
2020/10/1600.003119.8819.95-313,398-0.91%
2020/08/1700.009322.0922.00-936,300-1.48%
2020/08/1000.005720.9020.70-576,249-0.91%
2020/07/1500.007821.1320.85-787,043-1.11%
2020/07/0900.0031.421.6920.75-31.47,579-0.41%
2020/05/2800.008715.9215.75-876,213-1.40%
2020/05/0500.007117.6518.15-715,565-1.28%
2020/04/2100.004514.8215.15-454,274-1.05%
2020/03/1300.00599.7110.00-591,566-3.77%
2020/03/0600.006611.8011.80-661,556-4.24%
2020/02/1300.008811.7411.55-881,669-5.27%
2020/02/1200.009111.4411.50-911,723-5.28%
2020/02/1000.005511.3311.35-551,774-3.10%
2020/01/1500.004713.1113.10-472,389-1.97%
2020/01/1300.004313.1413.10-433,071-1.40%
2020/01/0900.003313.1413.05-333,188-1.03%
2020/01/075613.2300.0013.20563,4331.63%
2019/12/235413.4300.0013.50543,3441.61%
2019/12/1900.005913.7113.70-593,351-1.76%
2019/12/0600.002813.5613.50-283,320-0.84%
2019/11/2800.0075.613.0012.95-75.63,129-2.42%
2019/09/1600.008312.1712.15-831,157-7.17%
2019/09/1000.004211.8011.75-421,147-3.66%
2019/09/0600.005911.6211.60-591,177-5.01%
2019/08/2100.004811.3611.35-481,758-2.73%
2019/07/0100.0010012.0512.05-1003,063-3.26%
2019/05/1600.009513.6613.20-951,624-5.85%
2019/05/0800.005110.8911.65-51410-12.43%
2019/04/0300.004410.9610.90-44326-13.46%
2018/10/0500.003012.6412.60-30432-6.94%
2018/05/2200.002912.5712.55-29546-5.31%
2018/04/1300.002812.9212.90-28474-5.90%
2018/02/074912.7500.0012.70495768.49%
2018/01/093813.9000.0014.00385856.49%
泰豐 相關文章
泰豐 相關影音