南帝 (2108)-港商法國興業券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▼0.30
漲幅
-0.89%
成交量
240張
產業
上市橡膠類股▲0.13%
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	19	35.91	0	0.00	35.85	19	397	4.78%
2024/01/30	16	36.15	0	0.00	36.15	16	407	3.92%
2024/01/23	11	36.03	0	0.00	36.20	11	421	2.61%
2024/01/17	0	0.00	1	35.85	35.55	-1	428	-0.23%
2023/12/28	1	37.55	0	0.00	37.55	1	512	0.20%
2023/12/21	30	38.03	0	0.00	37.85	30	513	5.84%
2023/12/19	17	37.24	0	0.00	37.15	17	498	3.41%
2023/12/04	9	39.12	0	0.00	39.00	9	447	2.01%
2023/11/30	10	38.01	0	0.00	38.20	10	416	2.40%
2023/11/29	0	0.00	1	37.60	38.00	-1	413	-0.24%
2023/11/06	0	0.00	18.8	34.71	34.75	-18.8	347	-5.41%
2023/11/03	0	0.00	7	34.81	34.80	-7	344	-2.03%
2023/10/04	17	35.90	0	0.00	36.00	17	282	6.02%
2023/09/25	15	36.53	0	0.00	36.50	15	308	4.86%
2023/08/25	19	36.25	0	0.00	36.05	19	498	3.82%
2023/08/22	0	0.00	1	35.50	35.60	-1	534	-0.19%
2023/08/16	24	35.39	0	0.00	35.60	24	549	4.37%
2023/08/15	1	35.30	0	0.00	35.30	1	551	0.18%
2023/08/07	36	36.58	0	0.00	36.65	36	562	6.40%
2023/07/06	0	0.00	10	37.15	37.15	-10	608	-1.64%
2023/06/28	36	37.74	0	0.00	37.80	36	690	5.22%
2023/06/26	60	38.01	0	0.00	37.90	60	719	8.34%
2023/06/21	24	38.43	0	0.00	38.35	24	725	3.31%
2023/06/09	10	38.35	0	0.00	38.25	10	945	1.06%
2023/06/01	0	0.00	10	37.75	38.10	-10	1,042	-0.96%
2023/05/24	14	39.22	0	0.00	39.45	14	1,066	1.31%
2023/04/20	10	39.30	0	0.00	39.35	10	1,263	0.79%
2023/04/06	1	40.00	0	0.00	40.05	1	1,282	0.08%
2023/03/21	108	41.92	0	0.00	41.90	108	1,324	8.15%	大買/鉅額交易
2023/02/23	16	43.37	22	42.84	42.80	-6	1,011	-0.59%
2023/02/17	24	41.31	0	0.00	41.85	24	1,000	2.40%
2023/02/15	24	40.66	0	0.00	40.60	24	1,011	2.37%
2023/02/13	0	0.00	27	40.58	40.55	-27	1,017	-2.65%
2023/02/02	15	40.61	0	0.00	41.05	15	932	1.61%
2023/01/31	0	0.00	10	39.85	39.60	-10	906	-1.10%
2023/01/30	23	39.65	0	0.00	39.40	23	884	2.60%
2023/01/13	10	39.20	0	0.00	38.55	10	907	1.10%
2023/01/11	16	38.93	10	38.92	39.00	6	934	0.64%
2023/01/10	23	38.99	0	0.00	38.95	23	941	2.44%
2023/01/06	45	39.36	0	0.00	39.30	45	941	4.78%
2023/01/05	138	38.87	0	0.00	39.05	138	933	14.79%	大買/鉅額交易
2023/01/04	40	37.61	0	0.00	37.55	40	909	4.40%
2022/12/28	18	38.31	0	0.00	37.85	18	927	1.94%
2022/12/27	24	38.86	0	0.00	38.90	24	940	2.55%
2022/12/22	24	38.21	0	0.00	38.30	24	960	2.50%
2022/12/20	17	39.44	26	39.38	38.85	-9	964	-0.93%
2022/12/08	16	36.78	0	0.00	36.75	16	942	1.70%
2022/11/29	9	37.30	0	0.00	37.35	9	928	0.97%
2022/11/16	24	36.25	0	0.00	36.25	24	894	2.68%
2022/11/14	9	35.85	0	0.00	36.00	9	890	1.01%
2022/11/08	36	35.48	0	0.00	35.15	36	881	4.08%
2022/11/03	36	34.71	0	0.00	34.90	36	887	4.06%
2022/10/26	10	33.88	0	0.00	33.65	10	920	1.09%
2022/10/11	0	0.00	7	35.56	35.05	-7	929	-0.75%
2022/10/07	0	0.00	14	37.34	37.30	-14	930	-1.50%
2022/10/04	29	37.34	0	0.00	37.40	29	976	2.97%
2022/09/30	395	34.88	24	34.81	35.80	371	974	38.06%	大買/鉅額交易
2022/09/27	21	35.16	0	0.00	35.55	21	941	2.23%
2022/09/22	67	38.27	0	0.00	38.35	67	941	7.12%
2022/09/19	21	40.96	0	0.00	40.55	21	918	2.29%
2022/08/31	14	42.50	0	0.00	42.80	14	954	1.47%
2022/08/23	7	42.11	0	0.00	42.05	7	998	0.70%
2022/08/17	26	42.93	0	0.00	43.10	26	1,041	2.50%
2022/08/12	21	42.23	0	0.00	42.45	21	1,054	1.99%
2022/08/11	0	0.00	39	41.81	41.75	-39	1,062	-3.67%
2022/08/10	0	0.00	9	41.50	41.55	-9	1,083	-0.83%
2022/08/05	19	40.60	0	0.00	40.75	19	1,090	1.74%
2022/08/02	28	40.74	0	0.00	40.55	28	1,161	2.41%
2022/08/01	17	42.23	0	0.00	42.25	17	1,216	1.40%
2022/07/29	24	42.76	0	0.00	42.80	24	1,226	1.96%
2022/07/28	27	42.42	0	0.00	42.65	27	1,246	2.17%
2022/07/26	16	43.96	0	0.00	42.60	16	1,255	1.27%
2022/07/22	24	42.39	0	0.00	42.25	24	1,253	1.92%
2022/07/20	0	0.00	9	42.25	42.15	-9	1,325	-0.68%
2022/07/19	29	41.73	0	0.00	41.95	29	1,379	2.10%
2022/07/18	22	41.05	0	0.00	41.40	22	1,418	1.55%
2022/07/14	0	0.00	9	39.15	40.10	-9	1,598	-0.56%
2022/07/11	13	41.78	0	0.00	41.65	13	1,667	0.78%
2022/07/08	33	42.51	0	0.00	42.90	33	1,679	1.96%
2022/07/04	9	41.95	0	0.00	41.85	9	1,842	0.49%
2022/06/30	0	0.00	22	42.92	42.55	-22	1,939	-1.13%
2022/06/28	0	0.00	18	45.60	45.55	-18	1,974	-0.91%
2022/06/23	17	43.93	0	0.00	43.60	17	2,145	0.79%
2022/06/15	0	0.00	7	49.00	48.65	-7	2,861	-0.24%
2022/06/13	0	0.00	10	49.90	49.60	-10	2,918	-0.34%
2022/06/08	21	52.60	0	0.00	52.50	21	3,072	0.68%
2022/06/06	0	0.00	47	51.96	52.00	-47	3,347	-1.40%
2022/05/25	19	49.84	0	0.00	50.00	19	3,447	0.55%
2022/05/20	0	0.00	1	49.80	50.20	-1	3,492	-0.03%
2022/05/18	0	0.00	45	49.84	49.80	-45	3,470	-1.30%
2022/05/06	0	0.00	1	54.00	54.00	-1	3,477	-0.03%
2022/05/05	0	0.00	55	55.20	55.20	-55	3,477	-1.58%
2022/04/28	0	0.00	88	53.40	53.40	-88	3,566	-2.47%
2022/04/20	45	56.72	6	57.80	57.80	39	3,411	1.14%
2022/04/18	0	0.00	131	54.55	54.10	-131	3,316	-3.95%	大賣/鉅額交易
2022/04/07	0	0.00	12	60.90	59.80	-12	3,422	-0.35%
2022/03/30	7	65.70	0	0.00	65.70	7	3,346	0.21%
2022/03/23	5	73.40	0	0.00	72.70	5	3,406	0.15%
2022/03/14	0	0.00	41	81.29	81.70	-41	3,016	-1.36%
2022/03/11	14	81.06	0	0.00	81.80	14	3,058	0.46%
2022/03/07	0	0.00	15	69.47	69.70	-15	2,820	-0.53%
2022/03/01	5	75.10	0	0.00	75.10	5	3,518	0.14%
2022/02/25	0	0.00	11	74.30	74.30	-11	3,593	-0.31%
2022/02/21	22	80.15	0	0.00	80.20	22	3,706	0.59%
2022/02/14	7	79.31	0	0.00	79.40	7	3,732	0.19%
2022/02/10	35	85.18	0	0.00	85.10	35	3,683	0.95%
2022/02/08	1	84.90	0	0.00	85.40	1	3,757	0.03%
2022/01/26	15	83.91	0	0.00	83.70	15	3,758	0.40%
2022/01/25	0	0.00	11	85.12	84.50	-11	3,767	-0.29%
2022/01/24	5	84.82	0	0.00	85.20	5	3,758	0.13%
2022/01/20	21	84.24	0	0.00	85.00	21	3,674	0.57%
2022/01/12	14	83.95	0	0.00	84.00	14	3,747	0.37%
2022/01/05	0	0.00	1	85.20	84.50	-1	3,445	-0.03%
2022/01/03	2	85.60	0	0.00	85.00	2	3,513	0.06%
2021/12/21	20	88.17	0	0.00	87.20	20	3,538	0.57%
2021/11/26	3	83.80	0	0.00	88.70	3	2,925	0.10%
2021/11/18	2	79.80	0	0.00	82.00	2	2,475	0.08%
2021/11/09	2	79.80	0	0.00	80.00	2	2,654	0.08%
2021/11/01	0	0.00	69	82.07	82.30	-69	2,753	-2.51%
2021/10/29	0	0.00	1	82.50	81.50	-1	2,745	-0.04%
2021/10/22	2	84.30	0	0.00	83.90	2	2,848	0.07%
2021/10/21	2	84.60	5	84.98	83.60	-3	2,849	-0.11%
2021/10/15	14	85.06	0	0.00	85.10	14	2,955	0.47%
2021/10/07	1	89.30	0	0.00	89.90	1	3,043	0.03%
2021/10/06	21	87.29	0	0.00	86.00	21	3,128	0.67%
2021/10/05	0	0.00	122	88.01	87.90	-122	3,149	-3.87%	大賣/鉅額交易
2021/10/01	0	0.00	1	90.00	88.10	-1	3,238	-0.03%
2021/09/30	0	0.00	2	90.50	91.40	-2	3,464	-0.06%
2021/09/29	0	0.00	4	90.68	89.90	-4	3,483	-0.11%
2021/09/17	0	0.00	8	103.50	103.00	-8	4,539	-0.18%
2021/09/16	0	0.00	5	102.70	102.00	-5	5,273	-0.09%
2021/09/14	15	105.00	0	0.00	104.50	15	6,317	0.24%
2021/09/13	0	0.00	7	104.00	106.00	-7	6,657	-0.11%
2021/09/10	19	102.50	0	0.00	102.50	19	6,789	0.28%
2021/09/09	4	105.00	1	105.00	105.00	3	6,921	0.04%
2021/09/08	7	107.00	0	0.00	102.00	7	6,996	0.10%
2021/09/07	0	0.00	7	108.00	107.50	-7	7,263	-0.10%
2021/09/06	0	0.00	26	103.62	105.00	-26	7,393	-0.35%
2021/09/01	7	107.00	0	0.00	107.50	7	7,716	0.09%
2021/08/30	0	0.00	17	111.97	110.50	-17	7,964	-0.21%
2021/08/25	172	110.39	0	0.00	110.50	172	8,495	2.02%	大買/鉅額交易
2021/08/23	8	112.00	0	0.00	111.50	8	8,732	0.09%
2021/08/19	1	112.00	7	113.00	109.00	-6	9,038	-0.07%
2021/08/17	39	109.42	0	0.00	106.00	39	9,306	0.42%
2021/08/16	0	0.00	52	111.42	111.00	-52	9,466	-0.55%
2021/08/10	5	117.00	0	0.00	117.50	5	10,478	0.05%
2021/08/09	3	120.50	0	0.00	120.50	3	10,641	0.03%
2021/08/06	0	0.00	7	124.50	124.00	-7	11,003	-0.06%
2021/08/05	77	125.29	0	0.00	125.50	77	11,658	0.66%
2021/08/04	28	126.20	0	0.00	126.00	28	12,481	0.22%
2021/08/03	58	125.36	0	0.00	125.50	58	12,781	0.45%
2021/07/29	11	123.05	0	0.00	123.50	11	13,081	0.08%
2021/07/28	0	0.00	8	124.00	121.50	-8	13,226	-0.06%
2021/07/23	3	128.50	0	0.00	128.50	3	13,812	0.02%
2021/07/22	2	124.00	0	0.00	123.50	2	14,090	0.01%
2021/07/21	97	123.62	0	0.00	124.00	97	14,156	0.69%
2021/07/19	0	0.00	10	126.50	128.00	-10	14,063	-0.07%
2021/07/16	44	127.36	0	0.00	127.00	44	14,084	0.31%
2021/07/13	6	127.50	0	0.00	125.00	6	14,088	0.04%
2021/07/12	18	130.92	0	0.00	130.00	18	14,013	0.13%
2021/07/09	0	0.00	8	130.94	130.50	-8	14,055	-0.06%
2021/07/08	0	0.00	1	129.50	129.00	-1	14,022	-0.01%
2021/07/05	4	136.00	0	0.00	138.50	4	13,873	0.03%
2021/07/01	0	0.00	9	144.50	140.50	-9	13,945	-0.06%
2021/06/29	0	0.00	18	151.50	145.00	-18	14,056	-0.13%
2021/06/25	1	172.50	3	166.17	166.00	-2	13,528	-0.01%
2021/06/24	0	0.00	39	157.83	165.00	-39	13,159	-0.30%
2021/06/23	3	148.00	0	0.00	150.00	3	12,978	0.02%
2021/06/21	2	140.50	2	142.00	144.50	0	12,571	0.00%
2021/06/18	7	144.00	0	0.00	144.00	7	12,727	0.05%
2021/06/15	216	143.25	0	0.00	145.50	216	12,858	1.68%	大買/鉅額交易
2021/06/11	78	138.78	0	0.00	139.50	78	12,826	0.61%
2021/06/08	169	138.72	0	0.00	138.00	169	12,896	1.31%	大買/鉅額交易
2021/06/04	4	138.75	0	0.00	137.00	4	13,074	0.03%
2021/06/03	1	141.50	115	139.33	139.50	-114	13,409	-0.85%	大賣/鉅額交易
2021/06/02	25	138.80	9	140.61	139.00	16	14,040	0.11%
2021/05/31	4	131.50	5	134.00	131.00	-1	13,996	-0.01%
2021/05/28	10	134.30	0	0.00	131.00	10	13,948	0.07%
2021/05/27	0	0.00	6	128.75	134.00	-6	13,839	-0.04%
2021/05/25	46	126.93	16	125.72	126.50	30	13,674	0.22%
2021/05/24	27	128.48	0	0.00	126.00	27	13,695	0.20%
2021/05/21	6	120.00	151	124.42	128.00	-145	13,729	-1.06%	大賣/鉅額交易
2021/05/20	61	124.96	0	0.00	118.50	61	13,614	0.45%
2021/05/19	0	0.00	7	114.57	125.00	-7	13,399	-0.05%
2021/05/18	13	119.62	6	117.75	120.00	7	13,107	0.05%
2021/05/17	9	119.83	0	0.00	115.50	9	12,720	0.07%
2021/05/14	42	135.70	27	136.89	128.00	15	12,533	0.12%
2021/05/13	4	146.88	5	143.60	142.00	-1	12,167	-0.01%
2021/05/12	14	147.96	22	141.43	142.00	-8	11,518	-0.07%
2021/05/11	0	0.00	8	139.38	139.50	-8	10,709	-0.07%
2021/05/07	5	135.50	20	136.35	139.00	-15	10,448	-0.14%
2021/05/06	45	133.64	5	135.50	132.00	40	10,436	0.38%
2021/05/05	8	138.50	1	135.50	134.50	7	10,451	0.07%
2021/05/04	10	138.15	0	0.00	143.00	10	10,505	0.10%
2021/04/29	0	0.00	156	133.20	136.50	-156	10,121	-1.54%	大賣/鉅額交易
2021/04/19	0	0.00	24	139.50	139.50	-24	9,714	-0.25%
2021/04/13	2	166.00	23	166.00	149.50	-21	9,648	-0.22%
2021/04/07	0	0.00	25	123.84	129.50	-25	9,485	-0.26%
2021/04/01	11	112.95	0	0.00	111.00	11	9,158	0.12%
2021/03/31	13	107.96	6	110.00	110.00	7	8,948	0.08%
2021/03/30	0	0.00	181	99.01	100.00	-181	8,807	-2.05%	大賣/鉅額交易
2021/03/23	0	0.00	14	84.45	86.30	-14	8,227	-0.17%
2021/03/22	38	80.07	0	0.00	81.10	38	7,984	0.48%
2021/03/16	14	74.83	0	0.00	75.60	14	7,578	0.18%
2021/03/11	330	71.81	0	0.00	71.90	330	7,300	4.52%	大買/鉅額交易
2021/03/05	0	0.00	101	64.96	70.00	-101	5,864	-1.72%	大賣/鉅額交易
2021/03/02	44	63.97	0	0.00	62.50	44	5,553	0.79%
2021/02/26	0	0.00	8	64.30	64.30	-8	5,567	-0.14%
2021/02/23	20	63.51	0	0.00	65.50	20	5,423	0.37%
2021/02/04	7	57.93	0	0.00	57.60	7	5,953	0.12%
2021/02/01	213	59.38	0	0.00	60.40	213	6,970	3.06%	大買/鉅額交易
2021/01/29	124	58.90	0	0.00	57.40	124	7,087	1.75%	大買/鉅額交易
2021/01/28	7	60.39	0	0.00	59.00	7	7,216	0.10%
2021/01/27	162	62.51	0	0.00	62.90	162	7,341	2.21%	大買/鉅額交易
2021/01/25	0	0.00	128	60.60	60.50	-128	8,480	-1.51%	大賣/鉅額交易
2021/01/11	119	60.46	0	0.00	61.00	119	11,056	1.08%	大買/鉅額交易
2021/01/05	55	57.66	0	0.00	57.60	55	11,824	0.47%
2020/12/18	196	59.27	0	0.00	60.60	196	12,428	1.58%	大買/鉅額交易
2020/12/16	108	57.01	0	0.00	57.60	108	12,368	0.87%	大買/鉅額交易
2020/12/10	57	61.41	0	0.00	61.40	57	12,258	0.46%
2020/12/07	36	61.21	0	0.00	60.60	36	12,430	0.29%
2020/12/04	318	60.62	0	0.00	60.70	318	12,476	2.55%	大買/鉅額交易
2020/12/02	504	60.79	0	0.00	61.50	504	12,678	3.98%	大買/鉅額交易
2020/11/16	0	0.00	76	61.48	61.30	-76	13,453	-0.56%
2020/11/09	0	0.00	36	73.51	73.80	-36	12,052	-0.30%
2020/10/16	29	58.60	0	0.00	57.90	29	6,692	0.43%
2020/09/22	0	0.00	57	48.28	48.90	-57	4,711	-1.21%
2020/08/27	0	0.00	34	44.79	45.10	-34	4,255	-0.80%
2020/08/18	0	0.00	23	37.93	37.95	-23	3,620	-0.64%
2020/08/17	0	0.00	26	38.75	38.20	-26	3,637	-0.71%
2020/07/28	0	0.00	31	34.38	34.00	-31	5,078	-0.61%
2020/06/30	0	0.00	63	38.67	38.90	-63	4,514	-1.40%
2020/06/19	0	0.00	94	41.49	41.45	-94	4,310	-2.18%
2020/06/05	0	0.00	4	36.90	36.90	-4	3,095	-0.13%
2020/05/29	32	37.24	0	0.00	37.40	32	2,963	1.08%
2020/05/25	0	0.00	64	35.48	36.35	-64	2,789	-2.29%
2020/05/21	0	0.00	49	35.79	35.40	-49	2,716	-1.80%
2020/05/05	1	32.10	0	0.00	32.10	1	1,048	0.10%
2020/05/04	0	0.00	23	29.83	29.70	-23	1,001	-2.30%
2020/04/24	0	0.00	16	28.92	28.80	-16	1,099	-1.46%
2020/04/22	0	0.00	23	28.26	28.50	-23	1,089	-2.11%
2020/04/17	0	0.00	35	28.82	28.60	-35	1,058	-3.31%
2020/04/01	0	0.00	23	26.88	26.95	-23	931	-2.47%
2020/03/27	0	0.00	68	25.73	25.60	-68	887	-7.66%
2020/03/06	0	0.00	68	30.15	30.15	-68	636	-10.68%
2020/03/04	0	0.00	7.9	30.10	30.10	-7.9	632	-1.25%
2020/03/02	0	0.00	24	30.16	30.25	-24	628	-3.82%
2020/02/20	0	0.00	133	30.47	30.55	-133	584	-22.77%	大賣/鉅額交易
2020/02/14	0	0.00	30.7	29.66	29.60	-30.7	595	-5.15%
2020/01/13	0	0.00	10	29.87	30.00	-10	449	-2.23%
2020/01/10	0	0.00	21	29.87	29.95	-21	485	-4.33%
2020/01/09	0	0.00	14	29.71	29.90	-14	488	-2.87%
2020/01/07	25	30.03	0	0.00	30.00	25	495	5.04%
2019/12/13	0	0.00	16.5	29.61	29.50	-16.5	477	-3.45%
2019/12/11	0	0.00	24	29.59	29.55	-24	479	-5.01%
2019/12/03	0	0.00	14	29.56	29.55	-14	499	-2.80%
2019/12/02	23	29.67	51	29.66	29.60	-28	500	-5.60%
2019/11/25	23	29.86	35	29.84	29.85	-12	507	-2.36%
2019/11/21	0	0.00	34	29.84	29.75	-34	507	-6.70%
2019/11/19	30	29.60	0	0.00	29.75	30	507	5.91%
2019/11/15	0	0.00	48	29.43	29.40	-48	505	-9.49%
2019/11/14	0	0.00	2	29.70	29.60	-2	491	-0.41%
2019/11/04	0	0.00	60	31.76	31.85	-60	464	-12.92%
2019/10/09	0	0.00	72	31.00	31.00	-72	459	-15.68%
2019/10/03	6	31.41	0	0.00	31.25	6	486	1.23%
2019/10/02	20	31.51	0	0.00	31.40	20	506	3.95%
2019/09/27	0	0.00	51	31.45	31.30	-51	514	-9.91%
2019/09/04	0	0.00	38	32.70	32.65	-38	593	-6.40%
2019/08/28	0	0.00	10	31.74	31.75	-10	702	-1.42%
2019/08/16	19	31.55	0	0.00	31.55	19	749	2.53%
2019/08/08	0	0.00	41	31.32	31.30	-41	790	-5.19%
2019/08/05	0	0.00	156.2	33.46	33.20	-156.2	831	-18.79%	大賣/鉅額交易
2019/08/02	0	0.00	184	33.86	33.70	-184	849	-21.66%	大賣/鉅額交易
2019/08/01	0	0.00	62	34.68	34.55	-62	845	-7.34%
2019/07/10	63	35.85	0	0.00	36.15	63	948	6.64%
2019/06/20	21	36.08	0	0.00	36.45	21	1,025	2.05%
2019/05/28	27	35.90	0	0.00	36.10	27	1,461	1.85%
2019/05/03	0	0.00	38	33.76	33.80	-38	1,470	-2.58%
2019/03/04	46	32.70	17.2	32.17	33.10	28.8	671	4.29%
2019/02/26	0	0.00	12	31.72	31.95	-12	642	-1.87%
2019/02/21	0	0.00	40	32.17	32.45	-40	606	-6.59%
2019/02/20	0	0.00	5.4	31.90	32.10	-5.4	587	-0.91%
2019/02/18	0	0.00	41	30.69	30.80	-41	539	-7.60%
2019/02/15	0	0.00	34	30.30	30.35	-34	501	-6.78%
2019/01/10	0	0.00	43	29.11	29.10	-43	547	-7.85%
2019/01/09	0	0.00	31.6	28.98	29.10	-31.6	547	-5.76%
2018/12/03	0	0.00	21	29.18	29.15	-21	796	-2.64%
2018/11/27	0	0.00	21	28.30	28.30	-21	810	-2.59%
2018/11/22	0	0.00	15	28.68	28.50	-15	842	-1.78%
2018/11/08	0	0.00	22	29.42	29.25	-22	1,033	-2.13%
2018/11/05	0	0.00	27	29.51	29.60	-27	1,108	-2.44%
2018/11/02	0	0.00	0.8	29.65	29.65	-0.8	1,130	-0.07%
2018/10/29	0	0.00	23	28.71	28.90	-23	1,207	-1.90%
2018/10/23	0	0.00	21	28.67	28.80	-21	1,201	-1.75%
2018/10/19	0	0.00	30	28.44	28.35	-30	1,239	-2.42%
2018/10/05	0	0.00	30	28.95	29.05	-30	1,318	-2.28%
2018/10/03	0	0.00	20	29.67	29.50	-20	1,303	-1.53%
2018/09/17	21	31.59	0	0.00	31.30	21	1,310	1.60%
2018/08/31	34	32.10	0	0.00	32.10	34	1,366	2.49%
2018/08/13	95	30.59	0	0.00	30.85	95	1,273	7.46%
2018/08/01	0	0.00	12	28.40	28.40	-12	1,122	-1.07%
2018/07/19	0	0.00	29	30.32	30.15	-29	971	-2.98%
2018/07/18	0	0.00	46	30.11	30.15	-46	956	-4.81%
2018/07/12	59	28.88	0	0.00	28.90	59	890	6.63%
2018/07/11	0	0.00	20	28.87	28.80	-20	885	-2.26%
2018/07/05	0	0.00	28	27.92	27.90	-28	888	-3.15%
2018/07/04	45	27.95	0	0.00	28.00	45	907	4.96%
2018/07/03	0	0.00	26	27.98	27.90	-26	911	-2.85%
2018/06/25	0	0.00	34	28.69	28.75	-34	899	-3.78%
2018/06/14	183	29.18	0	0.00	29.10	183	845	21.64%	大買/鉅額交易
2018/06/07	114	27.69	68	27.66	27.55	46	762	6.03%	大買/
2018/06/05	139	27.15	0	0.00	27.20	139	730	19.03%	大買/鉅額交易
2018/05/24	97	26.46	0	0.00	26.70	97	629	15.41%
2018/02/07	33	22.12	0	0.00	22.00	33	657	5.02%