國碩 (2406)-港商法國興業券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
2,239張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	39	17.07	16.90	-39	1,713	-2.28%
2024/11/18	0	0.00	33	16.98	16.90	-33	1,801	-1.83%
2024/11/13	0	0.00	15	17.39	17.30	-15	1,876	-0.80%
2024/11/06	0	0.00	7	18.33	18.25	-7	2,046	-0.34%
2024/11/05	0	0.00	48	18.44	18.35	-48	2,096	-2.29%
2024/11/04	0	0.00	16	18.54	18.45	-16	2,180	-0.73%
2024/10/30	0	0.00	79	18.33	18.35	-79	2,236	-3.53%
2024/10/29	0	0.00	46	18.46	18.40	-46	2,252	-2.04%
2024/10/25	0	0.00	41	18.73	18.65	-41	2,302	-1.78%
2024/10/24	0	0.00	17	18.73	18.55	-17	2,356	-0.72%
2024/10/23	0	0.00	64	19.11	19.05	-64	2,419	-2.65%
2024/10/21	0	0.00	64	18.82	18.80	-64	2,650	-2.41%
2024/10/16	0	0.00	70	18.73	18.75	-70	2,926	-2.39%
2024/10/15	0	0.00	43	18.66	18.60	-43	3,026	-1.42%
2024/10/11	0	0.00	76	18.63	18.65	-76	3,619	-2.10%
2024/10/01	0	0.00	2	20.15	20.80	-2	4,871	-0.04%
2024/09/24	0	0.00	44	19.37	19.40	-44	8,827	-0.50%
2024/09/19	0	0.00	19	19.48	19.50	-19	10,514	-0.18%
2024/09/12	0	0.00	77	19.10	19.15	-77	11,083	-0.69%
2024/09/11	0	0.00	5	18.88	18.90	-5	11,112	-0.04%
2024/09/09	0	0.00	39	18.91	19.20	-39	11,160	-0.35%
2024/09/06	0	0.00	18	19.05	19.05	-18	11,185	-0.16%
2024/09/04	0	0.00	74	18.84	18.95	-74	11,342	-0.65%
2024/09/02	0	0.00	33	20.62	20.35	-33	11,487	-0.29%
2024/08/29	0	0.00	18	20.47	20.50	-18	11,511	-0.16%
2024/08/27	0	0.00	21	20.69	20.85	-21	11,568	-0.18%
2024/08/26	0	0.00	5	21.00	20.60	-5	11,577	-0.04%
2024/08/21	5	20.78	0	0.00	20.75	5	11,719	0.04%
2024/08/19	0	0.00	1	20.85	20.45	-1	11,863	-0.01%
2024/08/16	0	0.00	20	20.64	20.60	-20	12,176	-0.16%
2024/08/12	34	22.14	0	0.00	22.10	34	12,745	0.27%
2024/08/09	49	21.92	0	0.00	21.75	49	13,097	0.37%
2024/08/08	40	21.43	0	0.00	21.40	40	13,250	0.30%
2024/08/07	31	21.55	0	0.00	21.50	31	13,954	0.22%
2024/08/02	0	0.00	15	22.88	22.40	-15	13,955	-0.11%
2024/08/01	1	23.70	57	23.54	23.40	-56	13,991	-0.40%
2024/07/23	0	0.00	29	24.24	23.95	-29	14,019	-0.21%
2024/07/19	0	0.00	55	25.56	25.40	-55	13,812	-0.40%
2024/07/18	0	0.00	21	25.90	25.65	-21	13,725	-0.15%
2024/07/12	0	0.00	27	27.60	27.55	-27	13,534	-0.20%
2024/07/11	0	0.00	6	27.21	27.20	-6	13,181	-0.05%
2024/07/10	0	0.00	224	26.96	26.65	-224	12,995	-1.72%	大賣/鉅額交易
2024/07/08	211	26.80	0	0.00	26.50	211	12,871	1.64%	大買/鉅額交易
2024/07/03	0	0.00	16	27.38	27.60	-16	12,678	-0.13%
2024/07/01	56	26.45	0	0.00	26.20	56	10,770	0.52%
2024/06/28	433	27.42	0	0.00	26.35	433	10,413	4.16%	大買/鉅額交易
2024/06/27	0	0.00	4	25.00	27.40	-4	8,877	-0.05%
2024/06/26	618	25.08	0	0.00	24.95	618	8,333	7.42%	大買/鉅額交易
2024/06/25	67	23.85	0	0.00	23.65	67	7,821	0.86%
2024/06/24	106	23.41	0	0.00	23.10	106	7,369	1.44%	大買/鉅額交易
2024/06/20	0	0.00	12	21.79	22.20	-12	7,041	-0.17%
2024/06/19	0	0.00	55	21.86	21.65	-55	7,348	-0.75%
2024/06/18	0	0.00	225	22.11	22.15	-225	7,468	-3.01%	大賣/鉅額交易
2024/06/17	0	0.00	144	22.41	22.35	-144	7,470	-1.93%	大賣/鉅額交易
2024/06/12	0	0.00	425	22.46	22.15	-425	7,417	-5.73%	大賣/鉅額交易
2024/06/11	0	0.00	225	23.28	22.80	-225	7,352	-3.06%	大賣/鉅額交易
2024/05/16	17	21.71	0	0.00	21.30	17	6,099	0.28%
2024/05/15	35	22.85	0	0.00	21.60	35	5,966	0.59%
2024/05/14	144	22.54	0	0.00	22.80	144	5,595	2.57%	大買/鉅額交易
2024/05/13	461	22.51	0	0.00	22.50	461	5,411	8.52%	大買/鉅額交易
2024/05/10	9	21.53	0	0.00	21.85	9	4,676	0.19%
2024/05/09	54	20.14	0	0.00	19.90	54	4,536	1.19%
2024/05/08	62	19.71	0	0.00	19.80	62	4,517	1.37%
2024/05/06	192	20.56	0	0.00	20.35	192	4,417	4.35%	大買/鉅額交易
2024/05/03	159	21.13	0	0.00	21.10	159	4,388	3.62%	大買/鉅額交易
2024/05/02	61	21.06	0	0.00	21.20	61	4,345	1.40%
2024/04/30	49	21.08	0	0.00	20.95	49	4,321	1.13%
2024/04/29	65	20.45	0	0.00	20.80	65	4,227	1.54%
2024/04/15	0	0.00	15	20.61	20.65	-15	3,988	-0.38%
2024/04/10	30	19.97	0	0.00	20.80	30	2,948	1.02%
2024/04/03	14	18.90	0	0.00	18.90	14	2,781	0.50%
2024/04/02	65	19.01	0	0.00	18.90	65	2,765	2.35%
2024/04/01	58	18.98	0	0.00	18.90	58	2,745	2.11%
2024/03/27	0	0.00	1	19.20	19.25	-1	2,538	-0.04%
2024/03/26	1	19.40	1	19.65	19.30	0	2,503	0.00%
2024/03/25	1	19.60	1	19.30	19.60	0	2,450	0.00%
2024/03/22	116	19.70	51	19.67	19.65	65	2,360	2.75%	大買/
2024/03/21	0	0.00	10	18.40	18.85	-10	2,011	-0.50%
2024/03/20	0	0.00	63	18.19	18.00	-63	1,832	-3.44%
2024/03/18	0	0.00	27	18.04	18.00	-27	1,772	-1.52%
2024/03/15	60	18.07	0	0.00	18.25	60	1,757	3.41%
2024/03/14	51	18.57	0	0.00	18.30	51	1,735	2.94%
2024/01/31	40	16.86	0	0.00	16.85	40	1,195	3.35%
2024/01/24	68	17.57	0	0.00	17.50	68	1,292	5.26%
2024/01/19	61	16.88	0	0.00	16.90	61	1,579	3.86%
2024/01/16	0	0.00	1	17.50	17.40	-1	1,537	-0.07%
2023/12/28	1	16.55	0	0.00	16.55	1	1,279	0.08%
2023/12/19	33	16.15	0	0.00	16.20	33	1,244	2.65%
2023/12/15	57	16.57	0	0.00	16.60	57	1,250	4.56%
2023/11/29	0	0.00	1	16.65	16.75	-1	1,167	-0.09%
2023/10/25	0	0.00	12	15.09	15.00	-12	607	-1.98%
2023/10/24	0	0.00	27	15.12	15.05	-27	614	-4.39%
2023/10/11	0	0.00	38	14.60	14.60	-38	676	-5.62%
2023/10/04	46	14.51	0	0.00	14.50	46	744	6.18%
2023/08/21	25	15.95	0	0.00	16.00	25	1,075	2.32%
2023/08/15	1	16.00	0	0.00	16.00	1	1,093	0.09%
2023/06/01	0	0.00	21	18.20	18.15	-21	2,018	-1.04%
2023/04/24	47	19.49	0	0.00	19.40	47	2,183	2.15%
2023/04/20	21	20.00	0	0.00	19.95	21	2,153	0.98%
2023/02/02	30	19.91	0	0.00	19.80	30	2,295	1.31%
2023/01/30	41	19.13	0	0.00	19.05	41	2,175	1.88%
2023/01/11	0	0.00	25	18.99	18.95	-25	2,212	-1.13%
2023/01/09	31	19.01	0	0.00	19.00	31	2,235	1.39%
2022/12/22	37	18.95	0	0.00	19.00	37	2,313	1.60%
2022/12/12	31	20.76	0	0.00	20.20	31	2,336	1.33%
2022/12/05	78	20.27	0	0.00	20.70	78	1,748	4.46%
2022/10/27	42	16.68	0	0.00	16.70	42	2,647	1.59%
2022/10/19	38	17.50	0	0.00	17.25	38	2,815	1.35%
2022/10/17	44	16.47	0	0.00	16.90	44	2,854	1.54%
2022/09/21	35	20.24	0	0.00	20.10	35	3,407	1.03%
2022/08/10	0	0.00	15	21.40	21.40	-15	4,308	-0.35%
2022/08/04	0	0.00	1	20.15	20.30	-1	4,656	-0.02%
2022/07/20	52	22.23	0	0.00	22.05	52	4,875	1.07%
2022/07/15	0	0.00	31	21.25	21.30	-31	4,930	-0.63%
2022/07/11	39	21.25	0	0.00	21.40	39	5,293	0.74%
2022/07/07	33	20.85	0	0.00	20.95	33	5,266	0.63%
2022/07/06	19	21.60	0	0.00	20.70	19	5,298	0.36%
2022/06/29	51	22.59	0	0.00	22.40	51	5,366	0.95%
2022/06/24	19	21.40	0	0.00	22.00	19	5,444	0.35%
2022/06/22	33	21.41	0	0.00	20.85	33	5,468	0.60%
2022/06/21	20	20.26	0	0.00	20.65	20	5,407	0.37%
2022/05/20	0	0.00	1	21.95	21.95	-1	8,780	-0.01%
2022/03/02	0.8	24.89	0	0.00	24.70	0.8	21,373	0.00%
2022/02/08	9	26.12	0	0.00	26.25	9	21,913	0.04%
2022/01/25	0	0.00	22	25.67	25.00	-22	22,316	-0.10%
2022/01/24	7	25.12	0	0.00	26.00	7	23,024	0.03%
2022/01/14	0	0.00	1	26.50	26.20	-1	23,665	0.00%
2022/01/13	3	27.55	0	0.00	27.15	3	24,309	0.01%
2022/01/12	5	27.10	0	0.00	27.00	5	24,675	0.02%
2022/01/10	0	0.00	420	28.36	28.10	-420	24,624	-1.71%	大賣/鉅額交易
2021/11/18	4	22.15	0	0.00	22.55	4	14,843	0.03%
2021/11/16	21	23.39	0	0.00	23.05	21	14,889	0.14%
2021/11/01	4	25.83	0	0.00	25.65	4	15,596	0.03%
2021/10/29	0	0.00	9	25.47	25.00	-9	15,443	-0.06%
2021/10/26	3	24.70	0	0.00	24.75	3	15,455	0.02%
2021/10/21	1	25.85	0	0.00	25.70	1	17,241	0.01%
2021/10/12	0	0.00	1	23.85	23.35	-1	19,792	-0.01%
2021/10/07	5	23.46	0	0.00	23.75	5	19,503	0.03%
2021/09/22	0	0.00	9	22.04	21.60	-9	19,740	-0.05%
2021/09/09	0	0.00	10	22.30	22.75	-10	21,431	-0.05%
2021/09/02	0	0.00	2	24.05	24.00	-2	21,851	-0.01%
2021/09/01	10	23.82	0	0.00	23.85	10	21,561	0.05%
2021/08/31	0	0.00	4	24.20	24.05	-4	21,504	-0.02%
2021/08/27	12	24.00	0	0.00	23.50	12	21,060	0.06%
2021/08/26	0	0.00	17	22.42	22.80	-17	20,555	-0.08%
2021/08/24	5	21.65	0	0.00	21.35	5	20,222	0.02%
2021/08/23	13	21.85	0	0.00	22.10	13	20,189	0.06%
2021/08/19	0	0.00	9	21.73	20.60	-9	20,012	-0.04%
2021/08/13	0	0.00	1	24.55	22.75	-1	19,689	-0.01%
2021/08/11	2	23.80	0	0.00	23.50	2	19,349	0.01%
2021/08/02	11	25.81	0	0.00	25.75	11	17,642	0.06%
2021/07/28	0	0.00	10	24.21	26.30	-10	16,920	-0.06%
2021/07/26	0	0.00	1	25.80	27.90	-1	14,976	-0.01%
2021/07/23	3	25.35	0	0.00	25.40	3	14,490	0.02%
2021/07/21	8	26.63	0	0.00	26.70	8	13,854	0.06%
2021/07/19	0	0.00	12	24.74	26.25	-12	12,038	-0.10%
2021/07/13	12	22.43	0	0.00	22.20	12	9,503	0.13%
2021/07/08	0	0.00	1	23.20	23.05	-1	8,870	-0.01%
2021/06/25	0	0.00	11	21.72	21.90	-11	6,750	-0.16%
2021/06/23	12	21.65	0	0.00	21.40	12	6,162	0.19%
2021/06/21	0	0.00	6	21.00	20.80	-6	5,233	-0.11%
2021/05/27	0	0.00	9	18.60	18.75	-9	4,270	-0.21%
2021/05/25	12	18.82	0	0.00	18.55	12	4,532	0.26%
2021/05/21	2	18.20	1	17.80	18.00	1	4,723	0.02%
2021/05/20	59	18.37	1	19.00	17.60	58	4,758	1.22%
2021/05/19	0	0.00	29	17.18	18.30	-29	4,739	-0.61%
2021/05/18	8	17.00	0	0.00	17.15	8	4,700	0.17%
2021/05/17	22	15.94	0	0.00	15.75	22	4,682	0.47%
2021/05/13	44	15.90	10	15.94	15.90	34	4,542	0.75%
2021/05/12	10	16.65	16	16.02	16.00	-6	4,576	-0.13%
2021/05/11	8	17.53	7	18.16	17.70	1	4,523	0.02%
2021/05/06	0	0.00	17	19.03	19.10	-17	4,578	-0.37%
2021/05/05	0	0.00	13	18.43	18.20	-13	4,576	-0.28%
2021/05/04	45	18.47	0	0.00	18.10	45	4,596	0.98%
2021/05/03	0	0.00	3	20.40	19.60	-3	4,575	-0.07%
2021/04/22	0	0.00	3	21.05	20.20	-3	4,866	-0.06%
2021/04/21	0	0.00	11	21.26	21.05	-11	4,813	-0.23%
2021/04/14	8	20.40	0	0.00	21.25	8	5,107	0.16%
2021/04/13	0	0.00	5	22.38	22.45	-5	5,009	-0.10%
2021/04/12	0	0.00	6	22.40	22.15	-6	4,725	-0.13%
2021/04/09	20	21.47	0	0.00	21.95	20	4,628	0.43%
2021/03/08	0	0.00	9	19.65	19.65	-9	4,982	-0.18%
2021/01/06	0	0.00	72	20.70	20.40	-72	9,713	-0.74%
2021/01/05	0	0.00	62	21.55	21.40	-62	10,238	-0.61%
2020/12/31	0	0.00	82	21.67	21.65	-82	10,721	-0.76%
2020/12/24	0	0.00	132	22.87	22.45	-132	11,718	-1.13%	大賣/鉅額交易
2020/12/22	0	0.00	102	21.54	21.00	-102	11,892	-0.86%	大賣/鉅額交易
2020/12/21	0	0.00	105	21.75	21.65	-105	12,055	-0.87%	大賣/鉅額交易
2020/12/18	0	0.00	93	22.29	22.15	-93	12,180	-0.76%
2020/12/16	0	0.00	95	22.59	22.35	-95	12,270	-0.77%
2020/12/11	0	0.00	79	21.70	21.35	-79	12,307	-0.64%
2020/12/08	0	0.00	113	23.20	22.90	-113	12,656	-0.89%	大賣/鉅額交易
2020/12/01	0	0.00	130	24.15	24.00	-130	14,237	-0.91%	大賣/鉅額交易
2020/11/26	0	0.00	176	25.02	24.75	-176	14,519	-1.21%	大賣/鉅額交易
2020/11/24	0	0.00	116	22.77	24.60	-116	13,961	-0.83%	大賣/鉅額交易
2020/11/20	0	0.00	212	22.65	22.55	-212	13,572	-1.56%	大賣/鉅額交易
2020/11/13	0	0.00	109	22.03	21.80	-109	13,061	-0.83%	大賣/鉅額交易
2020/10/08	0	0.00	177.1	18.77	19.30	-177.1	9,959	-1.78%	大賣/鉅額交易
2020/06/02	0	0.00	51	9.47	9.36	-51	2,092	-2.44%
2020/05/25	0	0.00	48	9.43	9.40	-48	2,274	-2.11%
2020/05/11	0	0.00	59	10.52	10.45	-59	2,791	-2.11%
2020/02/11	0	0.00	111	11.83	11.85	-111	2,321	-4.78%	大賣/鉅額交易
2020/01/31	66	11.62	0	0.00	11.85	66	2,167	3.05%
2020/01/14	52	12.82	0	0.00	12.75	52	2,316	2.24%
2019/09/06	78	8.31	0	0.00	8.30	78	3,523	2.21%
2019/08/08	8	8.23	0	0.00	8.23	8	5,243	0.15%
2019/07/19	0	0.00	51	8.31	8.25	-51	4,315	-1.18%
2019/06/25	0	0.00	67	8.44	8.33	-67	4,222	-1.59%
2019/06/10	0	0.00	87	9.26	9.12	-87	3,717	-2.34%
2019/04/16	77	6.43	0	0.00	6.41	77	1,550	4.97%
2018/11/05	48	7.65	0	0.00	8.11	48	3,909	1.23%
2018/09/26	0	0.00	54	10.29	10.20	-54	3,553	-1.52%
2018/09/13	0	0.00	72	10.48	10.50	-72	3,199	-2.25%
2018/06/25	0	0.00	52	12.29	12.00	-52	2,334	-2.23%
2018/03/01	38	15.07	0	0.00	15.10	38	1,907	1.99%
2018/02/07	56	14.53	0	0.00	14.30	56	2,020	2.77%
2018/01/31	0	0.00	34	15.87	15.85	-34	2,119	-1.60%
2018/01/25	40	16.11	35	16.14	15.90	5	2,200	0.23%
2018/01/12	0	0.00	59	16.31	16.25	-59	2,573	-2.29%