新美齊 (2442)-港商法國興業券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	29	34.12	34.20	-29	3,634	-0.80%
2024/05/17	0	0.00	20	30.53	32.55	-20	3,274	-0.61%
2024/05/16	0	0.00	114	29.94	29.60	-114	3,166	-3.60%	大賣/鉅額交易
2024/05/15	0	0.00	119	29.22	29.20	-119	3,119	-3.81%	大賣/鉅額交易
2024/05/14	0	0.00	152	28.43	28.40	-152	3,104	-4.90%	大賣/鉅額交易
2024/05/13	0	0.00	128	28.69	28.65	-128	3,087	-4.15%	大賣/鉅額交易
2024/05/10	0	0.00	67	28.03	27.90	-67	3,124	-2.14%
2024/05/09	19	28.48	0	0.00	28.20	19	3,159	0.60%
2024/05/08	90	28.84	0	0.00	28.80	90	3,118	2.89%
2024/05/07	188	30.35	0	0.00	29.85	188	3,091	6.08%	大買/鉅額交易
2024/05/06	99	31.96	0	0.00	31.90	99	3,025	3.27%
2024/05/03	147	32.19	0	0.00	32.30	147	2,982	4.93%	大買/鉅額交易
2024/05/02	263	32.09	0	0.00	32.25	263	2,933	8.97%	大買/鉅額交易
2024/04/29	161	32.74	0	0.00	32.75	161	2,770	5.81%	大買/鉅額交易
2024/04/26	38	31.16	0	0.00	31.20	38	2,600	1.46%
2024/04/08	4	26.94	0	0.00	26.90	4	1,997	0.20%
2024/04/03	25	26.90	0	0.00	26.80	25	1,990	1.26%
2024/04/01	52	27.18	0	0.00	27.10	52	2,028	2.56%
2024/03/29	36	26.91	0	0.00	26.85	36	2,081	1.73%
2024/03/28	37	27.12	0	0.00	26.80	37	2,110	1.75%
2024/03/27	36	27.62	0	0.00	27.85	36	2,089	1.72%
2024/03/26	15	27.19	0	0.00	26.80	15	2,082	0.72%
2024/03/25	35	27.40	0	0.00	27.40	35	2,138	1.64%
2024/03/22	37	27.01	0	0.00	27.15	37	2,173	1.70%
2024/03/20	33	26.60	0.2	26.65	26.50	32.8	2,183	1.50%
2024/03/15	15	27.73	0	0.00	27.30	15	2,171	0.69%
2024/03/14	26	28.26	0	0.00	28.20	26	2,155	1.21%
2024/03/06	55	26.86	0	0.00	27.40	55	1,973	2.79%
2024/02/27	38	26.96	0	0.00	27.15	38	2,147	1.77%
2024/02/01	1	27.20	0	0.00	27.20	1	2,252	0.04%
2024/01/30	6	25.75	0	0.00	25.60	6	2,170	0.28%
2024/01/26	23	24.80	0	0.00	24.80	23	2,111	1.09%
2024/01/17	0	0.00	2	24.35	23.85	-2	2,139	-0.09%
2024/01/09	37	24.57	0	0.00	24.80	37	2,025	1.83%
2023/12/28	2	24.70	0	0.00	24.70	2	2,493	0.08%
2023/12/27	72	25.07	0	0.00	25.00	72	2,544	2.83%
2023/12/14	14	23.63	0	0.00	23.45	14	2,340	0.60%
2023/11/29	0	0.00	1	24.75	23.45	-1	2,246	-0.04%
2023/10/18	1	19.95	0	0.00	19.80	1	1,837	0.05%
2023/07/28	50	17.96	0	0.00	17.85	50	3,363	1.49%
2023/06/01	0	0.00	21	17.70	17.65	-21	3,389	-0.62%
2023/05/30	14	18.00	0	0.00	17.65	14	3,361	0.42%
2023/04/26	6	15.55	0	0.00	15.85	6	1,276	0.47%
2023/04/13	23	16.81	0	0.00	16.45	23	1,114	2.06%
2023/03/01	0	0.00	3	13.62	13.75	-3	640	-0.47%
2022/10/18	2	12.20	0	0.00	12.25	2	432	0.46%
2022/09/07	0	0.00	3	11.98	12.05	-3	470	-0.64%
2022/08/22	0	0.00	2	12.90	12.85	-2	563	-0.36%
2022/08/10	0	0.00	1	12.45	12.45	-1	589	-0.17%
2022/07/04	2	11.35	0	0.00	11.45	2	1,841	0.11%
2022/06/27	5	12.60	0	0.00	12.60	5	1,905	0.26%
2022/04/25	97	13.48	0	0.00	13.45	97	2,454	3.95%
2022/04/18	0	0.00	21	13.26	13.40	-21	2,364	-0.89%
2022/04/15	0	0.00	28	13.24	13.30	-28	2,361	-1.19%
2022/04/14	48	13.65	0	0.00	13.50	48	2,352	2.04%
2022/03/08	0	0.00	1	13.30	13.00	-1	5,672	-0.02%
2022/03/07	0	0.00	2	13.45	13.25	-2	5,648	-0.04%
2022/02/25	0	0.00	4	14.00	13.90	-4	5,645	-0.07%
2022/02/24	0	0.00	4	13.80	13.35	-4	5,612	-0.07%
2022/02/22	0	0.00	67	13.73	13.80	-67	5,575	-1.20%
2022/02/17	42	13.98	0	0.00	13.60	42	5,508	0.76%
2022/01/26	17	12.25	0	0.00	12.35	17	5,311	0.32%
2022/01/24	0	0.00	22	12.53	12.45	-22	5,379	-0.41%
2022/01/10	0	0.00	1	13.00	12.80	-1	5,319	-0.02%
2022/01/07	1	12.80	0	0.00	12.75	1	5,319	0.02%
2022/01/05	0	0.00	10	13.35	13.10	-10	5,345	-0.19%
2022/01/03	46	13.51	0	0.00	13.40	46	5,325	0.86%
2021/11/18	0	0.00	30	11.65	11.80	-30	2,698	-1.11%
2021/11/17	0	0.00	13	11.60	11.60	-13	2,698	-0.48%
2021/11/03	0	0.00	13	11.95	11.95	-13	3,049	-0.43%
2021/11/02	0	0.00	10	11.90	11.80	-10	3,042	-0.33%
2021/11/01	62	11.95	0	0.00	11.90	62	3,026	2.05%
2021/10/21	11	11.35	9	11.40	11.45	2	3,072	0.07%
2021/10/20	0	0.00	8	11.25	11.15	-8	3,202	-0.25%
2021/10/07	15	12.11	0	0.00	12.45	15	3,218	0.47%
2021/09/28	0	0.00	2	12.30	12.50	-2	2,822	-0.07%
2021/09/22	0	0.00	16	11.33	11.20	-16	2,549	-0.63%
2021/09/13	0	0.00	11	11.65	11.80	-11	2,356	-0.47%
2021/09/09	0	0.00	16	11.17	11.25	-16	2,262	-0.71%
2021/08/27	42	11.20	0	0.00	11.20	42	2,041	2.06%
2021/08/26	0	0.00	14	11.24	11.25	-14	2,042	-0.69%
2021/08/23	17	11.00	0	0.00	11.05	17	1,810	0.94%
2021/08/17	0	0.00	1	11.30	11.15	-1	1,620	-0.06%
2021/08/16	0	0.00	49	11.31	11.70	-49	1,535	-3.19%
2021/08/12	18	11.00	0	0.00	11.05	18	1,395	1.29%
2021/08/11	13	11.10	0	0.00	11.05	13	1,390	0.93%
2021/08/09	7	10.82	0	0.00	10.85	7	1,367	0.51%
2021/07/30	0	0.00	4	11.00	10.95	-4	1,463	-0.27%
2021/07/28	0	0.00	1	10.45	10.50	-1	1,469	-0.07%
2021/07/27	16	11.00	0	0.00	10.75	16	1,474	1.09%
2021/07/26	0	0.00	8	11.53	11.35	-8	1,380	-0.58%
2021/07/22	8	10.55	0	0.00	10.40	8	1,330	0.60%
2021/07/19	0	0.00	2	10.10	10.20	-2	1,407	-0.14%
2021/07/13	2	9.96	0	0.00	9.85	2	2,151	0.09%
2021/07/09	0	0.00	10	10.01	10.00	-10	2,181	-0.46%
2021/07/05	9	10.00	0	0.00	10.05	9	2,280	0.39%
2021/06/29	0	0.00	11	9.99	9.92	-11	2,324	-0.47%
2021/06/25	13	10.02	0	0.00	9.99	13	2,345	0.55%
2021/06/23	1	10.00	0	0.00	10.00	1	2,416	0.04%
2021/06/21	0	0.00	31	9.72	9.78	-31	2,425	-1.28%
2021/06/16	0	0.00	1	9.79	9.80	-1	2,449	-0.04%
2021/06/07	3	10.00	5	9.91	10.00	-2	2,495	-0.08%
2021/06/04	0	0.00	7	10.40	10.20	-7	2,493	-0.28%
2021/05/28	22	10.20	0	0.00	10.20	22	2,514	0.87%
2021/05/27	0	0.00	8	10.15	10.15	-8	2,508	-0.32%
2021/05/26	10	10.15	0	0.00	10.15	10	2,516	0.40%
2021/05/25	12	10.10	0	0.00	10.15	12	2,563	0.47%
2021/05/21	4	10.10	0	0.00	10.15	4	2,574	0.16%
2021/05/19	0	0.00	12	10.09	10.10	-12	2,571	-0.47%
2021/05/18	13	9.76	0	0.00	9.89	13	2,588	0.50%
2021/05/17	0	0.00	1	9.18	9.20	-1	2,584	-0.04%
2021/05/13	0	0.00	2	10.13	10.10	-2	2,610	-0.08%
2021/05/12	14	10.70	24	10.24	10.30	-10	2,595	-0.39%
2021/05/11	0	0.00	9	11.63	11.10	-9	2,544	-0.35%
2021/05/05	0	0.00	14	11.54	11.35	-14	2,480	-0.56%
2021/05/04	23	11.54	0	0.00	11.00	23	2,460	0.93%
2021/04/23	11	11.32	0	0.00	11.85	11	2,081	0.53%
2021/04/22	0	0.00	2	12.30	11.70	-2	2,048	-0.10%
2021/04/21	0	0.00	30	11.75	11.80	-30	1,783	-1.68%
2021/04/13	23	10.60	0	0.00	10.40	23	1,370	1.68%
2021/04/12	11	10.50	0	0.00	10.60	11	1,362	0.81%
2020/11/24	0	0.00	45	10.74	10.70	-45	1,767	-2.55%
2020/02/05	0	0.00	66	9.68	9.63	-66	937	-7.04%
2020/02/03	0	0.00	21	9.53	9.46	-21	943	-2.23%
2019/12/11	0	0.00	151	11.13	11.10	-151	1,472	-10.26%	大賣/鉅額交易
2019/09/17	160	12.50	0	0.00	12.45	160	3,839	4.17%	大買/鉅額交易
2019/09/05	87	12.28	0	0.00	12.25	87	3,866	2.25%
2019/08/30	0	0.00	16.8	12.09	12.05	-16.8	3,972	-0.42%
2019/07/22	0	0.00	167	14.33	14.85	-167	3,895	-4.29%	大賣/鉅額交易
2019/06/27	167	13.20	0	0.00	13.20	167	4,929	3.39%	大買/鉅額交易