兆勁 (2444)-港商法國興業券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
1,015張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	18	16.16	16.15	-18	2,028	-0.89%
2024/12/12	0	0.00	17	16.27	16.10	-17	2,047	-0.83%
2024/12/11	0	0.00	27	16.56	16.60	-27	2,064	-1.31%
2024/12/06	0	0.00	24	17.60	17.50	-24	1,997	-1.20%
2024/12/05	0	0.00	100	18.04	17.60	-100	1,974	-5.06%
2024/12/04	0	0.00	27	19.19	19.00	-27	1,895	-1.42%
2024/12/02	27	18.26	1	18.50	19.50	26	1,709	1.52%
2024/11/29	71	18.13	0	0.00	18.30	71	1,610	4.41%
2024/11/28	116	17.91	0	0.00	17.85	116	1,567	7.40%	大買/鉅額交易
2024/08/21	2	12.73	0	0.00	12.80	2	1,284	0.16%
2024/01/22	0	0.00	2	12.65	12.55	-2	412	-0.49%
2023/12/28	2	13.30	0	0.00	13.30	2	374	0.53%
2023/08/15	0	0.00	1	12.30	12.35	-1	1,100	-0.09%
2023/07/10	0	0.00	1	13.20	13.80	-1	1,036	-0.10%
2023/03/15	0	0.00	1	16.60	16.55	-1	3,631	-0.03%
2023/03/01	0	0.00	3	16.75	16.85	-3	3,409	-0.09%
2022/10/17	1	11.10	0	0.00	11.30	1	1,376	0.07%
2022/10/14	4	11.09	0	0.00	11.05	4	1,374	0.29%
2022/08/04	0	0.00	1	12.95	13.15	-1	872	-0.11%
2022/08/03	0	0.00	1	12.65	12.65	-1	860	-0.12%
2022/08/02	0	0.00	4	13.08	13.15	-4	847	-0.47%
2022/07/20	0	0.00	2	11.60	11.55	-2	720	-0.28%
2022/07/14	0	0.00	1	11.35	11.35	-1	726	-0.14%
2022/07/07	1	11.55	0	0.00	11.90	1	718	0.14%
2022/07/05	1	12.05	0	0.00	11.90	1	715	0.14%
2022/07/01	1	12.15	0	0.00	11.80	1	751	0.13%
2022/06/30	0	0.00	1	12.40	12.40	-1	753	-0.13%
2022/06/27	4	12.55	0	0.00	12.65	4	738	0.54%
2022/06/23	1	12.20	0	0.00	12.10	1	726	0.14%
2022/06/22	2	12.20	0	0.00	12.15	2	721	0.28%
2022/05/19	0	0.00	1	13.05	12.90	-1	325	-0.31%
2022/05/11	0	0.00	1	11.10	11.00	-1	209	-0.48%
2022/05/06	0	0.00	1	11.10	11.00	-1	217	-0.46%
2022/04/29	1	11.20	0	0.00	11.20	1	227	0.44%
2022/04/25	0	0.00	1	11.55	11.20	-1	244	-0.41%
2022/04/21	2	11.90	0	0.00	11.85	2	247	0.81%
2022/04/20	1	12.10	0	0.00	11.90	1	247	0.40%
2022/04/07	0	0.00	8	12.74	12.90	-8	318	-2.52%
2022/04/06	0	0.00	1	11.50	12.40	-1	294	-0.34%
2022/03/31	1	11.20	0	0.00	11.30	1	301	0.33%
2022/03/25	1	11.50	0	0.00	11.50	1	397	0.25%
2022/03/23	4	11.49	0	0.00	11.55	4	511	0.78%
2022/03/22	3	11.38	0	0.00	11.55	3	532	0.56%
2022/03/11	0	0.00	1	11.25	11.15	-1	746	-0.13%
2022/03/09	0	0.00	6	11.28	11.20	-6	748	-0.80%
2022/03/07	0	0.00	3	11.75	11.55	-3	749	-0.40%
2022/03/04	0	0.00	3	11.93	11.95	-3	749	-0.40%
2022/02/24	0	0.00	3	12.12	11.80	-3	760	-0.39%
2022/02/22	0	0.00	4	12.34	12.30	-4	764	-0.52%
2022/02/18	2	12.18	0	0.00	12.30	2	778	0.26%
2022/02/17	5	12.38	0	0.00	12.25	5	783	0.64%
2022/02/15	0	0.00	1	12.10	12.05	-1	822	-0.12%
2022/02/14	0	0.00	1	12.20	12.20	-1	850	-0.12%
2022/02/09	4	12.68	0	0.00	12.80	4	897	0.45%
2022/01/25	0	0.00	6	12.26	12.00	-6	931	-0.64%
2022/01/24	2	12.18	0	0.00	12.45	2	929	0.22%
2022/01/21	0	0.00	1	12.90	12.65	-1	927	-0.11%
2022/01/14	0	0.00	3	12.13	12.10	-3	914	-0.33%
2022/01/10	4	12.70	0	0.00	12.75	4	890	0.45%
2022/01/07	1	13.00	0	0.00	13.00	1	885	0.11%
2022/01/04	12	13.68	0	0.00	13.55	12	852	1.41%
2021/11/18	0	0.00	27	12.25	12.30	-27	311	-8.66%
2021/11/17	0	0.00	7	12.43	12.50	-7	302	-2.31%
2021/11/15	0	0.00	1	13.05	12.80	-1	288	-0.35%
2021/11/12	5	13.10	0	0.00	13.30	5	279	1.79%
2021/11/09	7	11.76	0	0.00	11.90	7	226	3.10%
2021/11/08	17	12.04	0	0.00	12.15	17	216	7.84%
2021/11/05	0	0.00	9	11.57	12.25	-9	191	-4.69%
2021/11/01	8	10.93	0	0.00	11.05	8	154	5.17%
2021/10/21	2	10.65	0	0.00	10.70	2	152	1.31%
2021/10/19	1	10.30	0	0.00	10.40	1	164	0.61%
2021/10/12	2	10.20	0	0.00	10.30	2	187	1.06%
2021/10/07	4	10.30	0	0.00	10.30	4	193	2.06%
2021/10/01	0	0.00	2	10.65	10.60	-2	204	-0.98%
2021/09/29	0	0.00	3	10.85	10.80	-3	214	-1.40%
2021/09/28	0	0.00	6	10.93	11.00	-6	227	-2.64%
2021/09/27	1	10.85	0	0.00	11.00	1	235	0.42%
2021/09/22	0	0.00	4	10.75	10.95	-4	260	-1.54%
2021/09/16	0	0.00	1	10.95	10.90	-1	268	-0.37%
2021/09/13	0	0.00	3	11.10	11.15	-3	275	-1.09%
2021/09/10	5	10.80	0	0.00	10.90	5	282	1.77%
2021/09/09	0	0.00	2	10.80	10.75	-2	284	-0.70%
2021/09/08	0	0.00	8	10.88	10.80	-8	285	-2.80%
2021/09/03	3	10.90	0	0.00	11.00	3	287	1.04%
2021/09/02	0	0.00	20	10.92	11.00	-20	289	-6.91%
2021/09/01	4	11.00	0	0.00	11.00	4	289	1.38%
2021/08/27	11	10.80	0	0.00	10.80	11	295	3.72%
2021/08/26	0	0.00	2	11.10	10.95	-2	295	-0.68%
2021/08/24	2	10.90	0	0.00	11.15	2	303	0.66%
2021/08/23	2	10.85	0	0.00	11.10	2	309	0.65%
2021/08/20	0	0.00	3	10.80	10.65	-3	312	-0.96%
2021/08/19	0	0.00	3	10.95	10.90	-3	314	-0.95%
2021/08/18	4	11.05	6	11.24	11.25	-2	318	-0.63%
2021/08/17	0	0.00	16	11.18	11.20	-16	316	-5.06%
2021/08/11	4	10.98	0	0.00	11.00	4	317	1.26%
2021/08/09	6	11.35	0	0.00	11.35	6	334	1.79%
2021/08/02	4	11.48	0	0.00	11.50	4	400	1.00%
2021/07/30	0	0.00	3	11.70	11.60	-3	406	-0.74%
2021/07/28	0	0.00	7	11.60	11.65	-7	415	-1.68%
2021/07/26	0	0.00	3	12.03	12.00	-3	448	-0.67%
2021/07/23	4	11.98	0	0.00	11.90	4	453	0.88%
2021/07/22	4	11.75	0	0.00	12.20	4	452	0.88%
2021/07/21	0	0.00	2	11.43	11.40	-2	450	-0.44%
2021/07/19	0	0.00	7	11.51	11.40	-7	467	-1.50%
2021/07/14	5	11.25	0	0.00	11.20	5	604	0.83%
2021/07/13	7	11.47	0	0.00	11.45	7	619	1.13%
2021/07/12	3	11.57	0	0.00	11.55	3	639	0.47%
2021/07/08	0	0.00	5	11.95	11.95	-5	694	-0.72%
2021/06/28	4	11.75	0	0.00	11.75	4	1,048	0.38%
2021/06/25	12	11.89	0	0.00	11.90	12	1,064	1.13%
2021/06/23	4	11.84	0	0.00	12.00	4	1,088	0.37%
2021/06/21	0	0.00	3	12.00	11.75	-3	1,122	-0.27%
2021/05/28	3	12.20	0	0.00	12.15	3	1,207	0.25%
2021/05/21	1	11.65	0	0.00	11.75	1	1,319	0.08%
2021/05/20	5	11.54	0	0.00	11.45	5	1,327	0.38%
2021/05/19	0	0.00	6	11.99	12.00	-6	1,325	-0.45%
2021/05/18	7	11.64	0	0.00	12.10	7	1,324	0.53%
2021/05/17	11	11.15	0	0.00	11.10	11	1,314	0.84%
2021/05/13	0	0.00	4	12.41	12.25	-4	1,301	-0.31%
2021/05/12	4	13.49	3	13.03	13.10	1	1,284	0.08%
2021/05/11	0	0.00	13	14.85	14.30	-13	1,270	-1.02%
2021/05/07	4	14.98	0	0.00	15.35	4	1,261	0.32%
2021/05/05	0	0.00	2	14.88	14.75	-2	1,269	-0.16%
2021/05/04	5	14.83	0	0.00	14.70	5	1,270	0.39%
2021/04/27	0	0.00	1	16.15	16.10	-1	1,280	-0.08%
2021/04/21	0	0.00	5	16.80	16.90	-5	1,409	-0.35%
2021/04/15	0	0.00	2	16.30	16.45	-2	1,443	-0.14%
2021/04/13	8	16.55	0	0.00	16.20	8	1,412	0.57%
2021/04/12	0	0.00	33	16.22	16.30	-33	1,377	-2.40%
2021/04/09	0	0.00	5	15.55	15.55	-5	1,321	-0.38%
2021/04/08	47	15.45	0	0.00	15.00	47	1,292	3.64%