台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    570
  • 產業
    上市 電子零組件類股▲0.22%
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立隆電 (2472)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262170.6200.0070.60219972.10%
2024/03/25272.3000.0072.2021,0040.20%
2024/03/221672.1400.0072.20161,0211.57%
2024/03/212472.0900.0072.20241,0532.28%
2024/03/20772.7700.0072.7071,0900.64%
2024/03/1900.00270.8071.70-21,137-0.18%
2024/03/18268.2500.0070.3021,1650.17%
2024/03/072071.4100.0071.10201,2671.58%
2024/01/261068.8800.0068.00101,4650.68%
2024/01/113868.6800.0069.20381,3402.83%
2023/12/08670.2500.0070.4068180.73%
2023/12/07970.0300.0069.7098041.12%
2023/10/17957.5600.0057.2094641.94%
2023/10/04458.3500.0058.4044800.83%
2023/10/02158.7000.0058.9014860.21%
2023/09/28159.0000.0058.7014900.20%
2023/09/26759.2100.0058.8074931.42%
2023/09/21559.4000.0059.2054961.01%
2023/09/20159.9000.0059.9014950.20%
2023/09/132560.9300.0061.00254725.29%
2023/09/111560.0400.0060.00154583.27%
2023/09/081060.9700.0060.50104572.19%
2023/09/07361.0000.0060.7034530.66%
2023/08/1500.00158.5058.30-1358-0.28%
2023/06/0100.00662.7062.50-61,039-0.58%
2023/05/26262.5000.0061.9021,0560.19%
2023/05/251962.7800.0062.30191,0701.78%
2023/05/232163.3200.0063.30211,1771.78%
2023/05/162962.2800.0062.30291,3632.13%
2023/04/26664.7000.0064.5061,3350.45%
2023/02/1300.00658.3058.40-6329-1.82%
2023/02/0300.001558.9158.70-15306-4.90%
2023/01/3000.001556.8556.70-15275-5.45%
2023/01/12656.4000.0056.1062782.15%
2022/12/281353.6200.0052.70132605.00%
2022/12/21955.3900.0055.2092663.38%
2022/12/203055.7300.0054.803026711.23%
2022/11/29655.6800.0055.9062642.27%
2022/10/26748.5700.0047.9072672.62%
2022/08/091253.1200.0053.20123443.49%
2022/08/0400.00652.0052.20-6362-1.66%
2022/07/111353.7500.0053.90133603.61%
2022/07/082054.1300.0054.40203645.49%
2022/07/07652.3000.0052.1063661.64%
2022/07/061750.5900.0050.00173664.64%
2022/06/23156.0000.0056.3013790.26%
2022/06/1500.00563.5063.20-5385-1.30%
2022/05/25563.3000.0063.0054711.06%
2022/04/191062.9500.0062.80107011.43%
2022/04/131563.3700.0064.60158711.72%
2022/04/112462.2000.0062.00248802.73%
2022/03/0800.00563.0062.50-5982-0.51%
2022/02/141169.0600.0069.00111,0871.01%
2022/01/24164.4000.0065.2011,0420.10%
2021/11/18166.3000.0066.8019020.11%
2021/11/16864.9500.0064.4088820.91%
2021/10/07259.3500.0060.1021,9320.10%
2021/10/0100.00360.0760.80-32,508-0.12%
2021/09/2900.00263.8564.10-22,744-0.07%
2021/09/15166.6000.0067.8013,0470.03%
2021/09/0900.00368.7768.80-33,067-0.10%
2021/08/31371.4000.0071.8033,0110.10%
2021/08/27272.1500.0071.6022,9860.07%
2021/08/2600.00271.7072.00-22,976-0.07%
2021/08/24569.7200.0069.5052,9570.17%
2021/08/23468.5800.0069.4042,9720.13%
2021/08/1900.00167.7067.40-12,963-0.03%
2021/08/18169.3000.0070.2012,9520.03%
2021/08/1700.00468.3066.40-42,929-0.14%
2021/08/09376.3700.0076.1032,9030.10%
2021/08/02271.6000.0074.2022,8300.07%
2021/07/28172.60572.1472.90-42,860-0.14%
2021/07/27978.5100.0075.5092,8610.31%
2021/07/23176.3000.0076.3012,8170.04%
2021/07/21377.7000.0077.9032,6780.11%
2021/07/1900.00578.3877.90-52,545-0.20%
2021/07/13276.7500.0076.8022,4190.08%
2021/07/12377.4000.0078.9032,3160.13%
2021/07/0900.00175.9077.10-12,156-0.05%
2021/07/05171.3000.0070.5011,7580.06%
2021/06/2900.00167.9068.00-11,642-0.06%
2021/06/2500.00164.9064.80-11,562-0.06%
2021/06/0700.00162.0063.30-11,917-0.05%
2021/05/28364.5300.0064.4032,1390.14%
2021/05/1900.00259.5059.50-23,233-0.06%
2021/05/17254.4000.0054.2023,3300.06%
2021/05/12157.80558.4459.10-43,372-0.12%
2021/05/11161.70164.4061.8003,3470.00%
2021/05/04265.0500.0063.1023,6030.06%
2021/05/03267.0500.0066.0023,6510.05%
2021/04/222071.6700.0069.50204,1050.49%
2021/04/2100.00173.2072.40-14,146-0.02%
2021/04/20873.3800.0073.5084,2430.19%
2021/04/14169.5000.0071.2015,2330.02%
2020/08/0600.002848.0848.05-281,922-1.46%
2020/07/2000.001946.3646.30-191,954-0.97%
2020/06/2300.001143.2443.60-111,856-0.59%
2020/04/1500.002337.9337.20-23656-3.50%
2020/03/1200.00133.2032.20-1683-0.15%
2020/03/0500.001336.6936.65-13740-1.76%
2020/02/251138.0200.0037.95118051.37%
2020/02/0600.002139.1239.20-21809-2.60%
2020/01/0700.002140.9040.90-21832-2.52%
2019/12/0900.001643.9443.50-16672-2.38%
2019/11/2200.001339.5739.55-13780-1.67%
2019/11/2000.001239.7739.75-12826-1.45%
2019/11/0400.001141.7041.60-11898-1.22%
2019/11/01841.5700.0041.5089030.89%
2019/06/2700.001540.9540.85-15417-3.59%
2019/05/301337.1100.0037.00132575.05%
2019/03/2600.005.440.0540.00-5.4392-1.36%
2019/02/1100.001640.3840.30-16688-2.32%
2018/08/0700.003365.5566.00-334,877-0.68%
2018/07/0600.001474.8274.90-145,754-0.24%
2018/06/0500.00370.5369.80-33,506-0.09%
2018/04/1800.002060.2061.60-201,361-1.47%
2018/04/134559.8200.0059.50451,2693.55%
2018/02/061053.8000.0054.30102,2820.44%
立隆電 相關文章
立隆電 相關影音