華建 (2530)-港商法國興業券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	40.26	40.40	-11	1,140	-0.96%
2024/11/19	0	0.00	11	40.31	40.10	-11	1,165	-0.94%
2024/11/18	0	0.00	14	40.22	40.00	-14	1,204	-1.16%
2024/11/15	16	40.40	5	40.69	40.75	11	1,232	0.89%
2024/11/14	27	39.79	0	0.00	39.35	27	1,248	2.16%
2024/11/13	22	39.22	0	0.00	39.25	22	1,267	1.74%
2024/11/06	0	0.00	14	40.07	40.10	-14	1,353	-1.03%
2024/11/05	0	0.00	33	40.03	39.90	-33	1,406	-2.35%
2024/11/04	0	0.00	32	40.15	39.85	-32	1,495	-2.14%
2024/11/01	0	0.00	34	40.20	40.20	-34	1,572	-2.16%
2024/10/30	0	0.00	13	39.02	39.10	-13	1,633	-0.80%
2024/10/29	0	0.00	27	38.93	39.00	-27	1,705	-1.58%
2024/10/28	0	0.00	30	39.45	39.65	-30	1,785	-1.68%
2024/10/25	0	0.00	58	38.85	38.90	-58	1,886	-3.07%
2024/10/24	0	0.00	61	38.71	38.75	-61	2,027	-3.01%
2024/10/23	0	0.00	33	38.98	39.00	-33	2,081	-1.59%
2024/10/22	0	0.00	24	38.99	39.00	-24	2,100	-1.14%
2024/10/21	0	0.00	43	39.25	39.05	-43	2,135	-2.01%
2024/10/18	0	0.00	53	39.58	39.40	-53	2,170	-2.44%
2024/10/17	0	0.00	57	40.65	40.25	-57	2,193	-2.60%
2024/10/16	0	0.00	65	40.27	40.20	-65	2,213	-2.94%
2024/10/15	0	0.00	43	40.52	40.40	-43	2,237	-1.92%
2024/10/14	0	0.00	79	39.14	39.15	-79	2,253	-3.51%
2024/10/11	0	0.00	23	38.59	38.70	-23	2,273	-1.01%
2024/10/09	0	0.00	69	38.30	38.45	-69	2,322	-2.97%
2024/10/08	0	0.00	35	38.20	38.35	-35	2,352	-1.49%
2024/10/07	0	0.00	44	38.84	39.05	-44	2,372	-1.85%
2024/10/01	0	0.00	1	39.70	39.60	-1	2,416	-0.04%
2024/09/30	0	0.00	16	39.58	39.40	-16	2,420	-0.66%
2024/09/27	0	0.00	13	40.00	39.90	-13	2,417	-0.54%
2024/09/26	0	0.00	1	39.05	40.00	-1	2,426	-0.04%
2024/09/25	0	0.00	50	39.05	39.05	-50	2,443	-2.05%
2024/09/24	0	0.00	44	39.00	38.85	-44	2,431	-1.81%
2024/09/20	0	0.00	33	40.80	40.80	-33	2,388	-1.38%
2024/09/19	0	0.00	13	42.77	43.30	-13	2,223	-0.58%
2024/09/18	0	0.00	10	42.17	42.00	-10	2,212	-0.45%
2024/09/16	0	0.00	19	42.05	41.95	-19	2,216	-0.86%
2024/09/13	0	0.00	15	41.97	41.75	-15	2,219	-0.68%
2024/09/12	0	0.00	13	42.13	41.95	-13	2,226	-0.58%
2024/09/11	0	0.00	3	42.38	42.20	-3	2,219	-0.14%
2024/09/09	0	0.00	24	44.20	44.65	-24	2,231	-1.08%
2024/09/06	11	44.95	10	44.78	44.75	1	2,229	0.04%
2024/09/04	0	0.00	26	45.14	44.85	-26	2,262	-1.15%
2024/08/23	0	0.00	18	45.84	46.25	-18	2,314	-0.78%
2024/08/21	30	47.22	0	0.00	47.95	30	2,279	1.32%
2024/08/20	93	47.68	0	0.00	47.40	93	2,264	4.11%
2024/08/16	24	50.69	0	0.00	50.40	24	2,213	1.08%
2024/08/13	22	48.40	0	0.00	49.00	22	2,177	1.01%
2024/08/12	56	48.11	0	0.00	47.70	56	2,180	2.57%
2024/08/08	36	48.39	0	0.00	48.25	36	2,181	1.65%
2024/08/07	230	47.05	0	0.00	48.25	230	2,174	10.58%	大買/鉅額交易
2024/08/06	315	44.99	0	0.00	45.40	315	2,146	14.67%	大買/鉅額交易
2024/08/05	180	48.43	0	0.00	48.10	180	2,080	8.65%	大買/鉅額交易
2024/08/02	266	53.74	0	0.00	53.40	266	2,060	12.91%	大買/鉅額交易
2024/08/01	43	56.76	0	0.00	55.90	43	2,077	2.07%
2024/07/19	60	52.86	0	0.00	53.80	60	1,811	3.31%
2024/07/12	114	53.50	0	0.00	53.30	114	1,800	6.33%	大買/鉅額交易
2024/07/10	71	52.88	0	0.00	53.00	71	1,788	3.97%
2024/06/25	0	0.00	2	47.85	47.70	-2	2,040	-0.10%
2024/06/20	0	0.00	1	48.55	48.50	-1	2,088	-0.05%
2024/06/19	0	0.00	20	49.05	48.80	-20	2,084	-0.96%
2024/06/18	0	0.00	43	48.25	48.35	-43	2,070	-2.08%
2024/06/17	0	0.00	47	48.34	48.05	-47	2,090	-2.25%
2024/06/14	5	48.63	229	48.62	48.50	-224	2,086	-10.74%	大賣/鉅額交易
2024/06/13	0	0.00	66	45.66	45.90	-66	2,136	-3.09%
2024/06/12	8	45.54	175	45.43	45.55	-167	2,165	-7.71%	大賣/鉅額交易
2024/06/11	0	0.00	146	46.95	47.20	-146	2,165	-6.74%	大賣/鉅額交易
2024/06/07	0	0.00	91	48.29	48.30	-91	2,196	-4.14%
2024/06/06	0	0.00	82	47.88	48.15	-82	2,259	-3.63%
2024/06/03	20	49.96	1	48.45	49.60	19	2,280	0.83%
2024/05/30	0	0.00	1	47.55	47.35	-1	2,228	-0.04%
2024/05/29	0	0.00	3	46.97	47.75	-3	2,224	-0.13%
2024/05/24	2	46.10	0	0.00	47.20	2	2,254	0.09%
2024/05/22	15	47.00	3	47.20	46.90	12	2,255	0.53%
2024/05/21	0	0.00	7	47.31	47.20	-7	2,271	-0.31%
2024/05/20	0	0.00	23	48.02	48.10	-23	2,277	-1.01%
2024/05/17	1	47.60	1	47.50	47.75	0	2,309	0.00%
2024/05/15	7	46.22	0	0.00	46.05	7	2,397	0.29%
2024/05/14	0	0.00	106	46.94	46.20	-106	2,401	-4.41%	大賣/鉅額交易
2024/05/13	0	0.00	15	48.19	48.60	-15	2,376	-0.63%
2024/05/10	0	0.00	77	47.35	47.60	-77	2,362	-3.26%
2024/05/09	64	47.08	0	0.00	46.70	64	2,356	2.72%
2024/05/08	0	0.00	17	48.60	47.10	-17	2,339	-0.73%
2024/05/07	21	53.12	104	49.86	49.50	-83	2,293	-3.62%	大賣/
2024/05/06	110	54.30	0	0.00	54.00	110	2,219	4.96%	大買/鉅額交易
2024/05/03	54	53.96	0	0.00	54.90	54	2,188	2.47%
2024/05/02	3	51.23	0	0.00	52.80	3	2,134	0.14%
2024/04/30	22	50.92	32	50.77	51.30	-10	2,102	-0.48%
2024/04/29	122	50.36	0	0.00	51.40	122	2,081	5.86%	大買/鉅額交易
2024/04/26	51	51.11	0	0.00	50.50	51	2,041	2.50%
2024/04/25	12	51.80	0	0.00	51.60	12	2,022	0.59%
2024/04/24	19	52.49	0	0.00	52.20	19	2,015	0.94%
2024/04/23	94	52.14	0	0.00	52.50	94	2,018	4.66%
2024/04/15	0	0.00	3	52.93	53.70	-3	1,924	-0.16%
2024/04/10	31	51.50	0	0.00	51.90	31	1,949	1.59%
2024/04/09	74	50.33	0	0.00	50.70	74	1,943	3.81%
2024/04/08	57	49.45	0	0.00	49.85	57	1,900	3.00%
2024/04/03	55	47.41	0	0.00	47.40	55	1,847	2.98%
2024/04/02	329	46.77	0	0.00	47.45	329	1,834	17.94%	大買/鉅額交易
2024/04/01	0	0.00	15	44.26	44.65	-15	1,767	-0.85%
2024/03/29	0	0.00	30	44.33	44.20	-30	1,760	-1.70%
2024/03/28	55	44.49	0	0.00	44.85	55	1,723	3.19%
2024/03/27	29	42.62	0	0.00	43.20	29	1,694	1.71%
2024/03/26	43	41.74	0	0.00	41.55	43	1,677	2.56%
2024/03/21	0	0.00	32	40.47	40.45	-32	1,694	-1.89%
2024/03/20	0	0.00	49	40.65	40.60	-49	1,716	-2.85%
2024/03/19	0	0.00	23	41.61	41.60	-23	1,742	-1.32%
2024/03/18	0	0.00	16	40.63	41.10	-16	1,751	-0.91%
2024/03/15	197	44.07	0	0.00	43.80	197	1,665	11.83%	大買/鉅額交易
2024/03/14	52	43.23	0	0.00	43.55	52	1,640	3.17%
2024/01/24	14	37.16	0	0.00	37.25	14	1,414	0.99%
2024/01/22	11	36.99	0	0.00	36.80	11	1,399	0.79%
2024/01/18	1	37.00	0	0.00	37.00	1	1,396	0.07%
2024/01/11	2	37.45	0	0.00	37.45	2	1,328	0.15%
2023/12/15	12	37.12	0	0.00	35.60	12	1,095	1.10%
2023/12/08	0	0.00	37	33.89	33.95	-37	957	-3.86%
2023/12/05	23	32.99	0	0.00	33.00	23	867	2.65%
2023/11/29	0	0.00	2	28.80	29.10	-2	692	-0.29%
2023/11/01	0	0.00	35	26.96	27.05	-35	687	-5.09%
2023/10/18	1	27.65	0	0.00	27.25	1	810	0.12%
2023/09/04	0	0.00	20	25.41	25.20	-20	856	-2.34%
2023/08/17	0	0.00	1	25.45	25.95	-1	1,157	-0.09%
2023/08/16	1	25.40	0	0.00	25.40	1	1,153	0.09%
2023/08/15	0	0.00	1	25.45	25.40	-1	1,155	-0.09%
2023/08/11	0	0.00	1	25.85	25.80	-1	1,192	-0.08%
2023/08/08	0	0.00	2	26.20	26.45	-2	1,199	-0.17%
2023/07/20	5	23.34	0	0.00	23.35	5	1,401	0.36%
2023/07/14	64	23.67	0	0.00	23.90	64	1,388	4.61%
2023/07/12	54	23.59	0	0.00	23.55	54	1,376	3.92%
2023/07/10	13	23.97	0	0.00	23.85	13	1,368	0.95%
2023/06/01	31	23.00	0	0.00	23.05	31	1,198	2.59%
2023/05/31	1	23.75	0	0.00	22.90	1	1,163	0.09%
2023/05/29	27	23.39	0	0.00	23.05	27	1,090	2.48%
2023/05/16	0	0.00	56	22.98	22.90	-56	980	-5.71%
2023/05/05	53	21.85	0	0.00	21.95	53	932	5.69%
2023/03/29	18	18.50	0	0.00	18.35	18	511	3.52%
2023/03/28	0	0.00	8	18.12	18.45	-8	502	-1.59%
2023/03/27	0	0.00	19	18.22	18.20	-19	496	-3.82%
2023/03/23	0	0.00	12	18.00	17.90	-12	488	-2.46%
2023/03/10	0	0.00	1	17.45	17.55	-1	513	-0.19%
2023/03/03	19	17.47	0	0.00	17.55	19	621	3.06%
2023/03/02	19	17.38	3	17.40	17.45	16	623	2.57%
2023/03/01	0	0.00	11	17.47	17.40	-11	631	-1.74%
2023/02/23	0	0.00	9	17.39	17.40	-9	638	-1.41%
2023/02/22	19	17.55	0	0.00	17.50	19	654	2.91%
2023/02/20	19	17.69	0	0.00	17.60	19	686	2.77%
2023/02/16	18	17.68	0	0.00	17.75	18	744	2.42%
2023/02/15	0	0.00	4	17.65	17.65	-4	854	-0.47%
2023/02/13	0	0.00	15	17.67	17.65	-15	882	-1.70%
2023/01/12	39	17.24	0	0.00	17.20	39	1,272	3.07%
2023/01/04	39	17.14	0	0.00	17.15	39	1,438	2.71%
2022/12/22	0	0.00	1	17.40	17.40	-1	1,652	-0.06%
2022/12/20	0	0.00	3	17.35	17.40	-3	1,685	-0.18%
2022/12/08	19	17.81	0	0.00	17.85	19	1,858	1.02%
2022/12/02	41	18.43	0	0.00	18.45	41	1,841	2.23%
2022/11/30	111	18.73	0	0.00	18.50	111	1,827	6.08%	大買/鉅額交易
2022/11/17	36	18.70	0	0.00	18.65	36	1,807	1.99%
2022/11/11	11	19.20	0	0.00	19.20	11	1,716	0.64%
2022/10/28	72	18.75	0	0.00	18.80	72	1,441	5.00%
2022/10/24	37	19.98	0	0.00	19.35	37	1,308	2.83%
2022/10/21	38	19.03	0	0.00	19.35	38	1,185	3.21%
2022/10/18	38	18.57	0	0.00	18.70	38	1,085	3.50%
2022/10/17	49	17.86	0	0.00	18.00	49	1,036	4.73%
2022/10/14	45	17.91	0	0.00	17.85	45	1,021	4.41%
2022/10/11	69	18.18	0	0.00	18.30	69	924	7.47%
2022/10/04	42	17.18	0	0.00	17.15	42	735	5.71%
2022/10/03	22	17.20	0	0.00	17.10	22	718	3.06%
2022/09/30	41	17.17	0	0.00	17.20	41	707	5.79%
2022/09/26	44	16.96	0	0.00	16.90	44	656	6.71%
2022/09/23	74	17.07	0	0.00	17.05	74	644	11.48%
2022/09/22	36	17.12	0	0.00	17.15	36	640	5.62%
2022/09/21	41	17.25	0	0.00	17.35	41	625	6.56%
2022/09/14	21	15.99	0	0.00	16.10	21	464	4.52%
2022/09/13	23	15.90	0	0.00	15.85	23	448	5.13%
2022/09/08	21	15.67	0	0.00	15.55	21	449	4.67%
2022/09/07	0	0.00	2	15.70	15.50	-2	453	-0.44%
2022/09/01	0	0.00	9	15.49	15.90	-9	407	-2.21%
2022/08/31	0	0.00	4	16.46	15.85	-4	391	-1.02%
2022/08/04	0	0.00	8	14.35	14.40	-8	264	-3.03%
2022/08/02	0	0.00	24	14.45	14.45	-24	283	-8.47%
2022/07/08	0	0.00	3	14.50	14.50	-3	334	-0.90%
2022/07/05	28	14.60	0	0.00	14.55	28	341	8.21%
2022/06/23	22	14.50	0	0.00	14.40	22	331	6.64%
2022/06/15	0	0.00	3	14.45	14.50	-3	313	-0.96%
2022/05/20	0	0.00	1	14.50	14.55	-1	435	-0.23%
2022/05/17	3	14.40	0	0.00	14.50	3	446	0.67%
2022/05/12	0	0.00	1	14.40	14.35	-1	465	-0.21%
2022/05/11	0	0.00	2	14.40	14.45	-2	468	-0.43%
2022/05/10	0	0.00	60.8	14.37	14.55	-60.8	474	-12.82%
2022/05/06	0	0.00	26	14.40	14.40	-26	459	-5.65%
2022/05/03	0	0.00	25	14.36	14.40	-25	482	-5.18%
2022/04/25	0	0.00	9	14.42	14.35	-9	483	-1.86%
2022/04/21	10	14.55	0	0.00	14.55	10	473	2.11%
2022/04/11	0	0.00	6	14.75	14.70	-6	509	-1.18%
2022/04/07	0	0.00	25	14.69	14.65	-25	514	-4.86%
2022/04/06	0	0.00	40	14.71	14.75	-40	512	-7.80%
2022/03/24	0	0.00	24	14.76	14.75	-24	515	-4.65%
2022/03/23	0	0.00	27	14.91	14.85	-27	516	-5.23%
2022/03/16	0	0.00	1	14.60	14.55	-1	527	-0.19%
2022/03/15	0	0.00	29	14.51	14.50	-29	531	-5.46%
2022/03/08	0	0.00	25	14.50	14.50	-25	540	-4.63%
2022/03/07	0	0.00	12	14.55	14.55	-12	560	-2.14%
2022/03/04	0	0.00	4	14.65	14.60	-4	579	-0.69%
2022/03/01	12	14.65	46	14.63	14.65	-34	580	-5.86%
2022/02/24	0	0.00	12	14.50	14.50	-12	549	-2.18%
2022/02/22	0	0.00	44	14.68	14.65	-44	526	-8.36%
2022/02/21	0	0.00	23	14.75	14.70	-23	523	-4.39%
2022/02/14	0	0.00	45	14.68	14.70	-45	534	-8.42%
2022/02/07	35	14.37	62	14.50	14.35	-27	534	-5.06%
2022/01/25	0	0.00	5	14.55	14.50	-5	528	-0.95%
2022/01/24	7	14.45	36	14.53	14.60	-29	532	-5.45%
2022/01/18	0	0.00	23	14.77	14.75	-23	546	-4.21%
2022/01/12	0	0.00	31	14.97	14.90	-31	569	-5.45%
2021/12/08	0	0.00	34	14.48	14.45	-34	990	-3.43%
2021/12/01	0	0.00	35	14.50	14.65	-35	989	-3.54%
2021/11/29	0	0.00	29	14.36	14.40	-29	935	-3.10%
2021/11/18	0	0.00	18	14.50	14.55	-18	903	-1.99%
2021/11/17	0	0.00	2	14.55	14.55	-2	905	-0.22%
2021/11/05	0	0.00	36.6	14.74	14.75	-36.6	877	-4.17%
2021/10/29	0	0.00	48	14.95	14.90	-48	858	-5.59%
2021/10/28	0	0.00	43	14.97	15.00	-43	856	-5.02%
2021/10/26	18	14.70	0	0.00	14.75	18	849	2.12%
2021/10/18	0	0.00	23	14.97	14.90	-23	851	-2.70%
2021/10/15	12	14.80	0	0.00	14.70	12	847	1.42%
2021/10/13	0	0.00	20	15.03	14.85	-20	825	-2.42%
2021/10/12	0	0.00	6	14.95	14.90	-6	798	-0.75%
2021/10/07	38	15.27	0	0.00	15.20	38	764	4.97%
2021/10/06	0	0.00	22	15.01	14.95	-22	743	-2.96%
2021/09/28	0	0.00	9	14.80	15.25	-9	585	-1.54%
2021/09/22	0	0.00	8	14.06	14.05	-8	415	-1.92%
2021/09/16	0	0.00	21	13.88	13.95	-21	392	-5.35%
2021/09/09	0	0.00	5	13.80	13.80	-5	375	-1.33%
2021/09/03	7	13.85	0	0.00	13.90	7	368	1.90%
2021/08/31	4	13.75	0	0.00	13.75	4	370	1.08%
2021/08/26	0	0.00	6	13.70	13.70	-6	389	-1.54%
2021/08/23	5	13.60	0	0.00	13.65	5	395	1.26%
2021/08/17	0	0.00	10	13.60	13.60	-10	405	-2.46%
2021/08/03	0	0.00	16	14.08	14.10	-16	556	-2.88%
2021/08/02	49	14.02	0	0.00	14.05	49	554	8.84%
2021/07/19	0	0.00	18	13.73	13.70	-18	724	-2.49%
2021/07/13	16	13.68	0	0.00	13.65	16	983	1.63%
2021/07/09	0	0.00	2	13.70	13.75	-2	1,002	-0.20%
2021/07/05	6	13.75	0	0.00	13.70	6	1,024	0.59%
2021/06/24	7	13.85	0	0.00	13.85	7	1,068	0.66%
2021/06/21	30	13.80	0	0.00	13.90	30	1,064	2.82%
2021/06/04	0	0.00	1	13.75	13.65	-1	1,111	-0.09%
2021/05/27	0	0.00	4	13.80	13.80	-4	1,267	-0.32%
2021/05/19	0	0.00	7	13.54	13.45	-7	1,291	-0.54%
2021/05/18	14	13.55	0	0.00	13.55	14	1,296	1.08%
2021/05/12	0	0.00	4	13.45	13.45	-4	1,270	-0.31%
2021/05/11	0	0.00	10	13.90	13.80	-10	1,199	-0.83%
2021/05/04	12	14.18	0	0.00	14.00	12	1,196	1.00%
2021/04/27	0	0.00	1	14.65	14.45	-1	1,189	-0.08%
2021/04/21	0	0.00	2	15.10	15.10	-2	1,020	-0.20%
2021/04/14	5	14.20	0	0.00	14.20	5	983	0.51%
2020/11/09	0	0.00	53	15.42	15.35	-53	740	-7.16%
2020/11/02	0	0.00	33	15.37	15.40	-33	553	-5.96%
2020/10/14	0	0.00	31	15.40	15.40	-31	462	-6.70%
2020/09/15	0	0.00	47	15.75	15.75	-47	504	-9.31%
2020/08/06	0	0.00	25	16.32	16.45	-25	488	-5.12%
2020/07/27	0	0.00	22	16.11	16.05	-22	527	-4.17%
2020/07/20	0	0.00	24	16.36	16.35	-24	522	-4.60%
2020/05/29	0	0.00	26	16.18	16.05	-26	379	-6.84%
2020/04/20	0	0.00	23	15.93	15.80	-23	269	-8.52%
2020/03/27	0	0.00	25	15.76	15.75	-25	201	-12.42%
2020/02/06	0	0.00	22	16.82	17.10	-22	157	-13.98%
2019/11/20	0	0.00	23	15.98	16.05	-23	97	-23.58%
2019/05/23	0	0.00	31	16.10	16.20	-31	219	-14.14%
2019/05/09	0	0.00	24	16.06	16.05	-24	192	-12.49%
2019/05/08	0	0.00	20	16.27	16.25	-20	194	-10.30%
2019/04/18	0	0.00	24	15.55	15.65	-24	151	-15.86%
2019/03/27	0	0.00	23	16.41	16.25	-23	153	-14.96%
2018/12/11	0	0.00	23.2	15.74	15.80	-23.2	149	-15.48%
2018/10/03	0	0.00	10	15.90	15.90	-10	215	-4.64%
2018/09/26	0	0.00	15	16.08	15.95	-15	201	-7.43%
2018/01/25	25	15.30	0	0.00	15.40	25	246	10.16%
2018/01/17	34	15.79	0	0.00	16.35	34	223	15.23%