宏盛 (2534)-港商法國興業券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
705張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	25	20.85	0	0.00	20.90	25	552	4.53%
2024/02/29	17	20.05	0	0.00	20.10	17	485	3.50%
2024/02/27	0	0.00	19	20.07	20.05	-19	488	-3.89%
2024/01/25	0	0.00	21	19.83	19.80	-21	562	-3.73%
2023/12/14	17	20.50	0	0.00	20.55	17	586	2.90%
2023/12/07	0	0.00	38	20.32	20.35	-38	532	-7.13%
2023/11/29	0	0.00	1	20.35	20.35	-1	511	-0.20%
2023/11/16	20	19.60	0	0.00	19.60	20	533	3.75%
2023/10/30	19	18.05	0	0.00	18.00	19	720	2.64%
2023/10/17	26	18.85	0	0.00	18.75	26	808	3.21%
2023/10/12	19	18.90	0	0.00	18.90	19	920	2.07%
2023/09/28	0	0.00	26	19.08	19.05	-26	1,026	-2.53%
2023/09/27	0	0.00	10	19.00	19.00	-10	1,059	-0.94%
2023/09/12	0	0.00	18	19.16	19.20	-18	1,228	-1.46%
2023/08/15	0	0.00	6	19.20	19.35	-6	1,153	-0.52%
2023/06/12	4	22.70	0	0.00	22.65	4	1,373	0.29%
2023/06/09	8	22.74	0	0.00	22.75	8	1,388	0.58%
2023/06/08	11	22.68	0	0.00	22.65	11	1,427	0.77%
2023/06/07	8	22.66	0	0.00	22.65	8	1,496	0.53%
2023/06/06	11	22.60	0	0.00	22.65	11	1,522	0.72%
2023/06/05	11	22.65	0	0.00	22.60	11	1,553	0.71%
2023/06/02	11	22.59	0	0.00	22.60	11	1,596	0.69%
2023/06/01	5	22.45	0	0.00	22.45	5	1,599	0.31%
2023/05/31	11	22.45	0	0.00	22.45	11	1,618	0.68%
2023/05/30	7	22.46	0	0.00	22.50	7	1,634	0.43%
2023/05/29	28	22.57	0	0.00	22.55	28	1,639	1.71%
2023/05/24	9	22.75	0	0.00	22.75	9	1,695	0.53%
2023/05/23	14	22.78	0	0.00	22.80	14	1,748	0.80%
2023/05/22	12	22.72	0	0.00	22.65	12	1,748	0.69%
2023/05/19	25	22.54	0	0.00	22.55	25	1,752	1.43%
2023/05/18	14	22.60	0	0.00	22.55	14	1,749	0.80%
2023/05/17	36	22.56	0	0.00	22.70	36	1,753	2.05%
2023/05/16	32	22.50	0	0.00	22.35	32	1,753	1.82%
2023/05/15	49	22.26	0	0.00	22.35	49	1,765	2.78%
2023/04/06	16	22.81	0	0.00	22.90	16	1,559	1.03%
2023/03/27	9	23.91	0	0.00	23.95	9	1,453	0.62%
2023/03/24	11	24.10	0	0.00	24.05	11	1,468	0.75%
2023/03/14	25	23.61	0	0.00	23.55	25	1,467	1.70%
2023/03/01	0	0.00	33	23.28	23.30	-33	1,228	-2.69%
2023/02/15	31	23.30	0	0.00	23.30	31	1,161	2.67%
2023/02/13	0	0.00	36	22.85	23.25	-36	1,203	-2.99%
2023/01/30	21	23.25	0	0.00	23.25	21	1,107	1.90%
2023/01/12	15	22.95	0	0.00	23.10	15	1,119	1.34%
2023/01/04	30	22.61	0	0.00	22.75	30	1,159	2.59%
2022/12/29	0	0.00	61	22.34	22.50	-61	1,149	-5.31%
2022/12/28	0	0.00	112	22.38	22.15	-112	1,143	-9.79%	大賣/鉅額交易
2022/12/22	0	0.00	8	22.51	22.80	-8	1,060	-0.75%
2022/12/20	0	0.00	23	23.44	22.90	-23	1,035	-2.22%
2022/12/16	0	0.00	15	23.80	23.95	-15	999	-1.50%
2022/12/15	4	24.30	0	0.00	24.30	4	983	0.41%
2022/12/14	28	24.60	0	0.00	24.60	28	968	2.89%
2022/12/09	0	0.00	46	25.68	25.80	-46	913	-5.04%
2022/12/02	13	25.75	0	0.00	25.70	13	896	1.45%
2022/11/01	15	24.65	0	0.00	24.65	15	1,037	1.45%
2022/10/14	6	24.36	0	0.00	24.35	6	1,135	0.53%
2022/10/11	0	0.00	40	24.23	24.35	-40	1,122	-3.56%
2022/10/07	0	0.00	34	24.45	24.45	-34	1,130	-3.01%
2022/10/03	0	0.00	49	24.63	24.70	-49	1,286	-3.81%
2022/09/29	0	0.00	84	24.55	24.75	-84	1,282	-6.55%
2022/09/28	0	0.00	43	24.46	24.35	-43	1,275	-3.37%
2022/09/26	0	0.00	40	24.79	24.95	-40	1,270	-3.15%
2022/09/21	0	0.00	52	25.60	25.55	-52	1,266	-4.11%
2022/09/12	26	25.83	0	0.00	25.95	26	1,285	2.02%
2022/09/01	26	25.73	5	25.70	25.85	21	1,332	1.58%
2022/08/10	0	0.00	15	23.45	23.65	-15	1,131	-1.33%
2022/08/09	14	23.50	0	0.00	23.50	14	1,134	1.23%
2022/08/04	0	0.00	16	23.65	23.95	-16	1,102	-1.45%
2022/07/21	28	24.48	0	0.00	24.45	28	1,072	2.61%
2022/07/20	0	0.00	15	24.50	24.55	-15	1,032	-1.45%
2022/07/15	0	0.00	5	23.95	23.95	-5	1,039	-0.48%
2022/07/11	25	24.87	0	0.00	23.55	25	914	2.73%
2022/06/29	25	25.65	0	0.00	25.75	25	837	2.98%
2022/06/23	28	25.26	0	0.00	25.25	28	815	3.43%
2022/06/15	0	0.00	15	25.90	25.85	-15	749	-2.00%
2022/05/30	14	25.10	0	0.00	25.15	14	812	1.72%
2022/05/20	0	0.00	1	24.40	24.55	-1	942	-0.11%
2022/04/28	0	0.00	22	24.81	25.00	-22	970	-2.27%
2022/04/25	13	25.02	0	0.00	24.80	13	1,019	1.28%
2022/03/07	0	0.00	66	24.18	24.20	-66	1,291	-5.11%
2022/02/09	0	0.00	14	24.06	24.10	-14	1,586	-0.88%
2022/01/26	5	23.80	0	0.00	23.80	5	1,630	0.31%
2022/01/24	4	23.25	0	0.00	23.35	4	1,673	0.24%
2022/01/11	8	24.45	12	24.25	24.45	-4	1,735	-0.23%
2021/12/15	0	0.00	8	22.78	23.00	-8	1,822	-0.44%
2021/12/14	0	0.00	182	22.89	23.00	-182	1,838	-9.90%	大賣/鉅額交易
2021/12/10	0	0.00	60	23.08	23.20	-60	1,818	-3.30%
2021/12/09	0	0.00	26	22.84	22.95	-26	1,774	-1.47%
2021/11/30	456	22.40	644.3	22.27	22.40	-188.3	1,830	-10.29%	大買/大賣/鉅額交易
2021/11/29	10	22.20	0	0.00	22.10	10	1,706	0.59%
2021/11/19	50	23.31	0	0.00	23.50	50	1,478	3.38%
2021/11/16	45	23.48	0	0.00	23.65	45	1,399	3.22%
2021/11/12	4	23.50	0	0.00	23.90	4	1,352	0.30%
2021/10/29	0	0.00	1	24.10	24.15	-1	1,265	-0.08%
2021/10/07	8	22.17	0	0.00	22.40	8	1,068	0.75%
2021/10/06	0	0.00	2	22.15	22.05	-2	1,057	-0.19%
2021/10/05	3	22.10	0	0.00	22.35	3	1,038	0.29%
2021/10/01	0	0.00	4	22.11	22.20	-4	988	-0.40%
2021/09/23	0	0.00	43	21.89	21.85	-43	927	-4.63%
2021/09/22	0	0.00	11	21.40	21.85	-11	920	-1.20%
2021/09/15	5	21.03	0	0.00	21.20	5	862	0.58%
2021/09/10	0	0.00	23	20.69	20.85	-23	756	-3.04%
2021/09/09	0	0.00	19	20.79	20.90	-19	756	-2.51%
2021/09/08	0	0.00	4	20.45	20.50	-4	741	-0.54%
2021/08/31	18	20.75	0	0.00	20.75	18	722	2.49%
2021/08/26	0	0.00	1	19.85	19.80	-1	709	-0.14%
2021/08/23	0	0.00	22	19.95	20.00	-22	722	-3.04%
2021/08/19	0	0.00	36	19.70	19.70	-36	728	-4.94%
2021/08/11	10	19.85	0	0.00	19.90	10	797	1.25%
2021/08/02	4	20.90	19	20.88	20.90	-15	932	-1.61%
2021/07/29	3	20.80	0	0.00	20.90	3	926	0.32%
2021/07/28	0	0.00	4	20.55	20.75	-4	944	-0.42%
2021/07/13	4	20.10	0	0.00	20.10	4	1,295	0.31%
2021/07/09	0	0.00	1	20.15	20.10	-1	1,356	-0.07%
2021/07/08	0	0.00	3	20.43	20.30	-3	1,361	-0.22%
2021/06/30	0	0.00	19	19.53	19.45	-19	1,453	-1.31%
2021/06/29	0	0.00	1	19.80	19.45	-1	1,461	-0.07%
2021/06/25	4	19.75	0	0.00	19.70	4	1,454	0.28%
2021/06/22	0	0.00	28	19.44	19.35	-28	1,522	-1.84%
2021/06/21	0	0.00	75	19.38	19.30	-75	1,525	-4.92%
2021/06/11	0	0.00	28	20.03	20.10	-28	1,508	-1.86%
2021/06/07	0	0.00	2	20.05	20.10	-2	1,508	-0.13%
2021/06/04	5	20.37	0	0.00	20.40	5	1,507	0.33%
2021/05/27	0	0.00	1	19.40	19.50	-1	1,482	-0.07%
2021/05/26	4	19.35	0	0.00	19.35	4	1,475	0.27%
2021/05/12	4	20.70	15	19.91	20.00	-11	1,280	-0.86%
2021/05/11	0	0.00	6	21.75	21.35	-6	1,206	-0.50%
2021/05/04	17	22.00	0	0.00	21.80	17	1,139	1.49%
2021/04/27	0	0.00	57	22.86	22.95	-57	996	-5.72%
2021/04/22	0	0.00	26	22.68	22.50	-26	939	-2.77%
2021/04/06	0	0.00	48	20.27	20.50	-48	611	-7.84%
2021/03/31	0	0.00	43	19.63	19.70	-43	552	-7.78%
2021/03/29	24	19.40	0	0.00	19.40	24	573	4.19%
2021/03/09	0	0.00	50	18.81	19.00	-50	977	-5.11%
2021/03/04	0	0.00	44	18.67	18.80	-44	992	-4.43%
2021/03/03	0	0.00	31	18.66	18.65	-31	993	-3.12%
2021/02/05	0	0.00	23	18.08	18.25	-23	1,015	-2.27%
2021/01/29	0	0.00	19	18.02	18.05	-19	1,031	-1.84%
2021/01/28	0	0.00	19	18.02	18.10	-19	1,031	-1.84%
2021/01/27	0	0.00	19	18.09	18.10	-19	1,033	-1.84%
2021/01/06	0	0.00	39	19.31	19.20	-39	1,015	-3.84%
2020/12/23	0	0.00	64	19.46	19.65	-64	1,100	-5.82%
2020/12/18	0	0.00	29	20.05	20.00	-29	1,085	-2.67%
2020/11/16	0	0.00	29	17.63	17.65	-29	818	-3.54%
2020/10/26	0	0.00	40	17.24	17.20	-40	816	-4.90%
2020/09/23	0	0.00	38	18.14	18.15	-38	878	-4.33%
2020/09/17	0	0.00	65	18.44	18.25	-65	841	-7.73%
2020/09/16	0	0.00	32	18.09	18.00	-32	815	-3.92%
2020/09/03	0	0.00	19	17.10	17.00	-19	737	-2.58%
2020/09/01	0	0.00	21	17.24	17.20	-21	750	-2.80%
2020/08/28	0	0.00	22	17.27	17.30	-22	840	-2.62%
2020/08/27	0	0.00	26	17.15	17.10	-26	871	-2.98%
2020/08/20	0	0.00	27.2	17.00	16.85	-27.2	902	-3.02%
2020/07/30	0	0.00	30	17.16	17.10	-30	1,022	-2.93%
2020/07/17	0	0.00	101.8	17.45	17.35	-101.8	1,103	-9.22%	大賣/鉅額交易
2020/07/15	0	0.00	29	17.49	17.50	-29	1,138	-2.55%
2020/07/09	0	0.00	35	18.05	18.00	-35	1,184	-2.96%
2020/07/08	0	0.00	43	18.05	18.05	-43	1,223	-3.51%
2020/07/06	0	0.00	59	18.42	18.45	-59	1,267	-4.65%
2020/06/23	0	0.00	20	18.41	18.40	-20	1,425	-1.40%
2020/06/22	5	18.40	0	0.00	18.40	5	1,479	0.34%
2020/06/19	0	0.00	57	18.34	18.20	-57	1,499	-3.80%
2020/06/16	0	0.00	39	18.53	18.45	-39	1,553	-2.51%
2020/06/10	0	0.00	114	19.03	19.15	-114	1,651	-6.90%	大賣/鉅額交易
2020/06/03	15	18.00	0	0.00	18.00	15	1,676	0.89%
2020/06/02	0	0.00	35.2	17.48	17.50	-35.2	1,648	-2.14%
2020/06/01	23	17.50	0	0.00	17.50	23	1,654	1.39%
2020/05/28	0	0.00	49	17.21	17.10	-49	1,659	-2.95%
2020/05/14	0	0.00	10	16.70	16.70	-10	1,674	-0.60%
2020/05/04	0	0.00	5	17.23	17.15	-5	1,731	-0.29%
2020/04/30	36	17.59	0	0.00	17.70	36	1,714	2.10%
2020/03/27	112	15.01	0	0.00	14.95	112	1,743	6.42%	大買/鉅額交易
2020/03/24	32	15.38	0	0.00	15.10	32	1,733	1.85%
2020/03/23	50	14.63	0	0.00	14.65	50	1,761	2.84%
2020/03/20	0	0.00	192	14.70	14.70	-192	1,768	-10.86%	大賣/鉅額交易
2020/03/17	0	0.00	61	15.45	15.50	-61	1,718	-3.55%
2020/03/16	0	0.00	57	16.71	16.35	-57	1,755	-3.25%
2020/03/12	44	18.17	0	0.00	18.15	44	1,841	2.39%
2020/03/09	0	0.00	53	19.24	19.05	-53	1,880	-2.82%
2020/03/02	0	0.00	10	20.11	19.95	-10	2,240	-0.45%
2020/02/27	0	0.00	79	20.70	20.65	-79	2,297	-3.44%
2020/02/25	23	21.32	0	0.00	21.35	23	2,447	0.94%
2020/02/18	68	22.18	0	0.00	22.25	68	2,511	2.71%
2020/01/31	80	22.86	0	0.00	22.90	80	2,500	3.20%
2020/01/17	68	24.05	0	0.00	23.90	68	2,542	2.67%
2020/01/16	15	24.10	0	0.00	24.10	15	2,579	0.58%
2020/01/07	36	24.55	0	0.00	24.55	36	2,623	1.37%
2020/01/03	51	25.02	0	0.00	25.05	51	2,638	1.93%
2019/12/23	133	24.95	0	0.00	24.55	133	2,489	5.34%	大買/鉅額交易
2019/12/20	48	25.46	0	0.00	25.50	48	2,408	1.99%
2019/12/19	13	25.27	0	0.00	25.30	13	2,401	0.54%
2019/12/16	0	0.00	20	25.90	25.90	-20	2,388	-0.84%
2019/11/27	12	22.85	0	0.00	22.85	12	2,180	0.55%
2019/11/25	0	0.00	122	22.94	23.00	-122	2,125	-5.74%	大賣/鉅額交易
2019/11/14	32	21.55	0	0.00	22.30	32	1,663	1.92%
2019/11/12	0	0.00	175	20.94	21.00	-175	1,566	-11.17%	大賣/鉅額交易
2019/11/11	0	0.00	285	20.90	21.05	-285	1,654	-17.23%	大賣/鉅額交易
2019/10/16	17	20.65	0	0.00	20.70	17	1,677	1.01%
2019/09/23	71	20.36	0	0.00	20.35	71	1,637	4.33%
2019/09/17	82	19.75	0	0.00	19.75	82	1,649	4.97%
2019/09/10	49	19.99	205	19.94	19.95	-156	1,723	-9.05%	大賣/鉅額交易
2019/09/03	0	0.00	18	20.20	20.20	-18	1,717	-1.05%
2019/09/02	17	20.28	0	0.00	20.30	17	1,719	0.99%
2019/08/27	0	0.00	34	19.80	19.80	-34	1,715	-1.98%
2019/08/21	79	20.18	0	0.00	20.20	79	1,873	4.22%
2019/08/16	0	0.00	56	20.20	20.20	-56	1,964	-2.85%
2019/08/01	29	20.28	0	0.00	20.30	29	2,274	1.27%
2019/07/31	34	20.20	0	0.00	20.15	34	2,320	1.46%
2019/07/29	45	20.57	0	0.00	20.55	45	2,415	1.86%
2019/07/25	63	20.60	0	0.00	20.55	63	2,586	2.44%
2019/07/18	18	20.82	0	0.00	20.80	18	3,346	0.54%
2019/07/10	16	20.75	0	0.00	20.75	16	3,469	0.46%
2019/06/18	78	20.54	0	0.00	20.50	78	3,551	2.20%
2019/06/17	0	0.00	21	20.65	20.65	-21	3,537	-0.59%
2019/06/05	57	21.06	0	0.00	21.00	57	3,571	1.60%
2019/06/04	80	21.29	0	0.00	20.95	80	3,570	2.24%
2019/05/31	33	21.52	0	0.00	21.80	33	3,589	0.92%
2019/05/29	84	20.88	0	0.00	20.75	84	3,496	2.40%
2019/05/24	479	21.20	0	0.00	21.20	479	3,327	14.39%	大買/鉅額交易
2019/05/23	198	20.69	0	0.00	20.70	198	3,279	6.04%	大買/鉅額交易
2019/05/20	33	20.30	0	0.00	20.20	33	3,188	1.03%
2019/05/08	158	23.22	0	0.00	23.15	158	2,653	5.95%	大買/鉅額交易
2019/04/23	56	26.30	0	0.00	26.50	56	1,656	3.38%
2019/03/27	0	0.00	47	29.79	29.80	-47	1,374	-3.42%
2019/03/15	0	0.00	28	28.41	28.60	-28	1,361	-2.06%
2019/03/14	0	0.00	3	28.17	28.40	-3	1,347	-0.22%
2019/03/13	0	0.00	40	28.15	28.10	-40	1,347	-2.97%
2019/02/27	110	28.15	0	0.00	28.20	110	1,337	8.22%	大買/鉅額交易
2019/02/21	0	0.00	51	28.19	28.15	-51	1,346	-3.79%
2019/02/20	195	28.25	0	0.00	28.25	195	1,358	14.36%	大買/鉅額交易
2019/01/25	0	0.00	47	28.29	28.15	-47	1,401	-3.35%
2019/01/23	44	27.99	0	0.00	28.00	44	1,387	3.17%
2019/01/10	10	26.20	91	26.22	26.20	-81	1,593	-5.08%
2018/12/05	199	26.85	0	0.00	26.80	199	2,022	9.84%	大買/鉅額交易
2018/11/15	18	27.12	0	0.00	27.40	18	2,245	0.80%
2018/11/08	14	26.44	0	0.00	26.65	14	2,403	0.58%
2018/10/25	7	25.20	0	0.00	25.20	7	2,976	0.24%
2018/10/23	53	27.57	0	0.00	27.40	53	2,928	1.81%
2018/09/27	15	30.62	0	0.00	30.40	15	2,906	0.52%
2018/09/26	108	30.59	0	0.00	30.65	108	2,945	3.67%	大買/鉅額交易
2018/09/20	22	30.35	0	0.00	30.30	22	3,136	0.70%
2018/09/19	13	30.69	0	0.00	30.70	13	3,156	0.41%
2018/09/17	21	31.09	0	0.00	31.05	21	3,464	0.61%
2018/09/14	71	31.24	0	0.00	31.25	71	3,486	2.04%
2018/08/24	17	31.44	0	0.00	31.20	17	3,779	0.45%
2018/08/01	0	0.00	24	41.30	41.30	-24	4,388	-0.55%
2018/07/31	20	40.40	0	0.00	40.40	20	4,380	0.46%
2018/07/30	19	40.19	0	0.00	40.00	19	4,406	0.43%
2018/07/26	0	0.00	51	40.00	40.00	-51	4,549	-1.12%
2018/07/20	48	38.83	0	0.00	38.85	48	4,684	1.02%
2018/07/18	32	38.30	0	0.00	38.55	32	4,880	0.66%
2018/07/17	0	0.00	312	38.46	38.25	-312	5,069	-6.15%	大賣/鉅額交易
2018/07/16	0	0.00	6	38.72	38.65	-6	5,215	-0.12%
2018/07/11	13	38.40	0	0.00	38.15	13	5,464	0.24%
2018/07/09	0	0.00	2	38.25	39.05	-2	5,553	-0.04%
2018/07/06	39	38.21	0	0.00	38.25	39	5,584	0.70%
2018/07/03	10	39.06	0	0.00	37.90	10	6,055	0.17%
2018/06/29	31	40.80	0	0.00	40.85	31	6,205	0.50%
2018/06/11	17	39.74	0	0.00	39.65	17	6,667	0.25%
2018/06/08	0	0.00	36	39.08	39.00	-36	6,745	-0.53%
2018/06/01	0	0.00	53	39.29	39.10	-53	6,764	-0.78%
2018/05/30	0	0.00	77	38.68	38.55	-77	6,787	-1.13%
2018/05/22	76	37.36	113	37.54	37.70	-37	6,655	-0.56%	大賣/
2018/05/17	18	36.40	0	0.00	37.00	18	6,909	0.26%
2018/04/19	0	0.00	54	34.11	34.05	-54	6,244	-0.86%
2018/04/13	0	0.00	36	33.16	32.85	-36	6,234	-0.58%
2018/04/12	0	0.00	24	33.57	33.40	-24	6,254	-0.38%
2018/04/10	0	0.00	89	34.27	34.90	-89	5,986	-1.49%
2018/03/01	0	0.00	109	29.16	29.20	-109	4,576	-2.38%	大賣/鉅額交易
2018/02/07	14	26.73	0	0.00	26.95	14	3,670	0.38%