達欣工 (2535)-港商法國興業券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.20
漲跌
▼0.20
漲幅
-0.40%
成交量
99張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	49.22	49.20	-5	287	-1.74%
2024/11/20	0	0.00	7	49.38	49.40	-7	289	-2.42%
2024/11/18	0	0.00	6	48.77	48.85	-6	288	-2.08%
2024/11/15	0	0.00	5	48.69	48.65	-5	288	-1.73%
2024/10/25	0	0.00	15	49.56	49.55	-15	350	-4.28%
2024/10/24	0	0.00	35	49.61	49.55	-35	352	-9.92%
2024/10/17	0	0.00	2	48.70	49.65	-2	366	-0.55%
2024/10/16	0	0.00	5	48.79	48.60	-5	367	-1.36%
2024/10/15	0	0.00	13	49.20	49.20	-13	366	-3.55%
2024/09/27	0	0.00	16	50.46	50.30	-16	361	-4.42%
2024/09/26	0	0.00	15	50.35	50.30	-15	357	-4.19%
2024/09/24	0	0.00	12	50.52	50.30	-12	340	-3.52%
2024/09/23	0	0.00	10	50.64	50.50	-10	334	-2.99%
2024/09/03	0	0.00	6	54.33	54.40	-6	347	-1.73%
2024/08/26	0	0.00	3	54.00	54.00	-3	370	-0.81%
2024/08/21	5	54.28	0	0.00	54.40	5	390	1.28%
2024/08/12	9	54.21	0	0.00	54.00	9	463	1.94%
2024/08/08	10	53.55	0	0.00	53.80	10	489	2.04%
2024/08/07	38	52.97	0	0.00	52.90	38	500	7.59%
2024/08/05	50	53.14	0	0.00	53.00	50	482	10.36%
2024/08/02	25	58.38	0	0.00	58.30	25	486	5.14%
2024/08/01	33	59.43	0	0.00	59.10	33	554	5.95%
2024/07/23	6	58.33	0	0.00	58.20	6	619	0.97%
2024/07/22	29	58.13	0	0.00	58.50	29	624	4.65%
2024/05/31	0	0.00	3	53.23	53.50	-3	987	-0.30%
2024/05/22	0	0.00	2	53.20	53.20	-2	945	-0.21%
2024/05/20	0	0.00	9	54.38	54.60	-9	919	-0.98%
2024/05/17	0	0.00	17	54.51	54.40	-17	917	-1.85%
2024/05/16	0	0.00	40	54.96	55.20	-40	911	-4.39%
2024/05/15	0	0.00	45	53.48	53.50	-45	900	-5.00%
2024/05/14	0	0.00	63	53.63	53.00	-63	894	-7.05%
2024/05/13	0	0.00	35	54.58	54.70	-35	884	-3.96%
2024/05/07	10	59.36	0	0.00	55.90	10	864	1.16%
2024/05/06	54	61.10	0	0.00	61.70	54	795	6.79%
2024/05/03	56	58.52	0	0.00	59.10	56	756	7.40%
2024/05/02	47	57.90	0	0.00	57.90	47	740	6.35%
2024/04/30	21	57.01	0	0.00	57.80	21	726	2.89%
2024/04/29	17	57.02	0	0.00	56.90	17	714	2.38%
2024/04/26	23	56.13	0	0.00	56.30	23	714	3.22%
2024/04/23	19	56.40	0	0.00	57.00	19	701	2.71%
2024/03/20	0	0.00	0.8	53.60	53.60	-0.8	346	-0.23%
2024/03/05	7	49.34	0	0.00	49.70	7	299	2.34%
2024/02/27	22	49.11	0	0.00	49.15	22	305	7.20%
2024/01/08	24	45.05	0	0.00	45.25	24	512	4.68%
2024/01/04	16	44.03	0	0.00	44.05	16	509	3.14%
2023/12/15	8	44.01	0	0.00	44.00	8	514	1.56%
2023/11/29	8	42.68	0	0.00	42.70	8	550	1.45%
2023/09/19	10	33.91	0	0.00	33.85	10	425	2.35%
2023/08/25	21	33.14	0	0.00	33.10	21	453	4.63%
2023/08/15	34	32.91	0	0.00	32.95	34	484	7.02%
2023/07/13	0	0.00	18	32.97	32.95	-18	750	-2.40%
2023/07/05	12	33.75	0	0.00	33.70	12	879	1.36%
2023/06/14	13	33.10	0	0.00	33.10	13	984	1.32%
2023/06/01	12	33.10	15	33.00	33.05	-3	1,039	-0.29%
2023/05/12	18	32.01	0	0.00	32.20	18	989	1.82%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/05/10	0	0.00	5	32.26	32.30	-5	980	-0.51%
2023/04/20	14	30.85	0	0.00	30.75	14	831	1.68%
2023/04/18	6	33.70	0	0.00	33.70	6	689	0.87%
2023/04/13	0	0.00	10	33.95	33.95	-10	579	-1.73%
2023/04/11	10	33.95	0	0.00	34.15	10	545	1.83%
2023/03/28	0	0.00	29	33.78	33.75	-29	396	-7.31%
2023/03/02	0	0.00	21	31.77	31.85	-21	248	-8.46%
2023/02/13	0	0.00	11	30.65	30.80	-11	252	-4.35%
2023/01/30	25	30.20	13	30.20	30.15	12	242	4.96%
2022/12/09	0	0.00	11	29.93	29.80	-11	360	-3.05%
2022/11/09	0	0.00	16	29.72	29.75	-16	382	-4.18%
2022/10/26	12	29.66	0	0.00	29.70	12	387	3.10%
2022/10/04	0	0.00	18	30.96	31.00	-18	318	-5.66%
2022/09/14	15	31.66	0	0.00	31.75	15	322	4.65%
2022/09/07	0	0.00	71	30.71	30.65	-71	314	-22.55%
2022/08/17	0	0.00	12	30.20	30.25	-12	330	-3.63%
2022/07/20	13	29.84	0	0.00	29.55	13	401	3.24%
2022/07/19	17	29.53	0	0.00	29.60	17	410	4.15%
2022/07/15	0	0.00	1	29.80	29.85	-1	422	-0.24%
2022/06/30	28	29.24	0	0.00	29.25	28	641	4.37%
2022/06/29	22	29.63	0	0.00	29.70	22	653	3.37%
2022/06/27	16	30.23	0	0.00	30.15	16	699	2.29%
2022/06/22	12	29.75	58	29.83	29.85	-46	777	-5.91%
2022/06/21	0	0.00	44	30.08	30.05	-44	788	-5.58%
2022/06/09	20	31.35	0	0.00	31.30	20	822	2.43%
2022/06/08	21	31.62	0	0.00	31.60	21	841	2.49%
2022/05/26	10	31.45	0	0.00	31.40	10	914	1.09%
2022/05/20	0	0.00	1	31.25	31.25	-1	924	-0.11%
2022/05/18	82	31.72	0	0.00	31.80	82	924	8.87%
2022/04/28	0	0.00	19	31.08	31.20	-19	916	-2.07%
2022/04/22	21	31.75	0	0.00	32.10	21	908	2.31%
2022/04/07	0	0.00	10	34.80	34.55	-10	854	-1.17%
2022/03/24	0	0.00	31	35.18	35.30	-31	618	-5.01%
2022/03/23	10	35.00	0	0.00	35.00	10	607	1.65%
2022/03/07	0	0.00	10	32.65	32.75	-10	486	-2.05%
2022/03/01	10	33.05	0	0.00	33.10	10	491	2.04%
2022/02/24	0	0.00	11	33.00	32.80	-11	495	-2.22%
2022/02/17	10	33.45	0	0.00	33.40	10	522	1.92%
2022/02/15	0	0.00	10	33.35	33.35	-10	537	-1.86%
2022/02/09	2	33.40	0	0.00	33.40	2	581	0.34%
2022/02/07	18	33.24	0	0.00	33.45	18	586	3.07%
2022/01/25	0	0.00	13	32.75	32.65	-13	589	-2.21%
2022/01/24	3	32.50	0	0.00	33.00	3	591	0.51%
2022/01/03	1	32.95	0	0.00	33.10	1	523	0.19%
2021/12/16	0	0.00	26	31.99	31.95	-26	519	-5.00%
2021/12/08	9	32.28	0	0.00	32.20	9	532	1.69%
2021/11/18	2	32.40	0	0.00	32.45	2	521	0.38%
2021/11/16	34	32.15	0	0.00	32.50	34	520	6.53%
2021/10/29	0	0.00	3	30.40	30.35	-3	479	-0.63%
2021/10/21	3	30.25	0	0.00	29.60	3	494	0.61%
2021/10/19	3	29.70	0	0.00	29.75	3	504	0.59%
2021/10/15	3	29.40	0	0.00	29.50	3	527	0.57%
2021/10/12	0	0.00	6	29.05	29.50	-6	589	-1.02%
2021/10/01	0	0.00	1	29.50	29.55	-1	1,005	-0.10%
2021/09/30	0	0.00	1	29.70	29.85	-1	1,043	-0.10%
2021/09/29	0	0.00	3	29.80	29.70	-3	1,065	-0.28%
2021/09/28	0	0.00	1	29.95	29.90	-1	1,089	-0.09%
2021/09/23	0	0.00	1	29.95	29.95	-1	1,153	-0.09%
2021/09/22	0	0.00	1	29.90	29.90	-1	1,182	-0.08%
2021/09/10	4	30.40	0	0.00	30.45	4	1,234	0.32%
2021/09/09	0	0.00	8	30.20	30.40	-8	1,245	-0.64%
2021/09/03	3	30.55	0	0.00	30.60	3	1,266	0.24%
2021/09/01	2	30.50	0	0.00	30.55	2	1,282	0.16%
2021/08/27	3	29.75	0	0.00	30.00	3	1,314	0.23%
2021/08/19	0	0.00	2	29.95	29.80	-2	1,361	-0.15%
2021/08/13	0	0.00	1	30.00	30.00	-1	1,389	-0.07%
2021/08/12	3	30.05	0	0.00	30.10	3	1,399	0.21%
2021/08/02	5	30.20	0	0.00	30.25	5	1,779	0.28%
2021/07/28	0	0.00	3	29.58	29.70	-3	1,851	-0.16%
2021/07/23	5	30.60	0	0.00	30.50	5	1,993	0.25%
2021/07/21	0	0.00	1	29.60	29.50	-1	2,063	-0.05%
2021/07/19	0	0.00	2	29.63	29.60	-2	2,139	-0.09%
2021/07/14	5	29.95	0	0.00	29.90	5	2,288	0.22%
2021/07/13	2	30.85	0	0.00	30.70	2	2,312	0.09%
2021/07/09	0	0.00	4	35.10	34.80	-4	2,180	-0.18%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/06/29	0	0.00	2	34.90	34.85	-2	2,283	-0.09%
2021/06/23	3	33.30	0	0.00	33.35	3	2,359	0.13%
2021/06/21	0	0.00	86	33.44	33.40	-86	2,431	-3.54%
2021/06/18	159	33.65	0	0.00	33.70	159	2,478	6.42%	大買/鉅額交易
2021/06/15	44	33.82	0	0.00	33.75	44	2,700	1.63%
2021/06/10	3	33.70	0	0.00	33.90	3	3,079	0.10%
2021/06/07	0	0.00	3	33.15	33.85	-3	3,089	-0.10%
2021/06/04	0	0.00	1	33.30	33.30	-1	3,073	-0.03%
2021/06/02	104	33.62	0	0.00	33.55	104	3,089	3.37%	大買/鉅額交易
2021/05/28	6	33.40	0	0.00	33.30	6	3,090	0.19%
2021/05/27	0	0.00	7	33.19	33.35	-7	3,088	-0.23%
2021/05/21	6	33.20	0	0.00	33.10	6	3,089	0.19%
2021/05/17	6	30.68	2	30.40	30.90	4	3,053	0.13%
2021/05/14	0	0.00	11	33.10	32.45	-11	2,990	-0.37%
2021/05/12	10	33.14	15	32.38	33.10	-5	2,906	-0.17%
2021/05/11	0	0.00	6	35.90	34.70	-6	2,817	-0.21%
2021/05/10	105	36.14	0	0.00	36.35	105	2,772	3.79%	大買/鉅額交易
2021/05/07	6	34.90	0	0.00	35.30	6	2,741	0.22%
2021/05/06	85	35.01	0	0.00	34.85	85	2,743	3.10%
2021/05/05	0	0.00	2	34.85	34.85	-2	2,727	-0.07%
2021/05/04	7	34.74	0	0.00	34.10	7	2,700	0.26%
2021/04/21	0	0.00	2	36.38	36.45	-2	2,419	-0.08%
2021/04/14	101	33.71	0	0.00	33.90	101	2,228	4.53%	大買/鉅額交易
2021/04/01	45	32.78	0	0.00	32.85	45	2,021	2.23%
2021/03/26	0	0.00	110	31.65	31.60	-110	1,914	-5.75%	大賣/鉅額交易
2021/01/18	11	26.35	0	0.00	26.35	11	2,096	0.52%
2020/06/23	0	0.00	29	22.44	22.55	-29	1,128	-2.57%
2020/03/23	38	18.03	0	0.00	18.00	38	1,789	2.12%
2020/03/09	0	0.00	75	22.00	21.80	-75	1,326	-5.65%
2020/03/05	0	0.00	67	22.63	22.55	-67	1,290	-5.19%
2020/03/02	0	0.00	61	22.34	22.30	-61	1,265	-4.82%
2020/02/05	0	0.00	91	21.19	21.30	-91	968	-9.40%
2019/12/13	0	0.00	28	20.96	20.90	-28	800	-3.50%
2019/12/11	0	0.00	71	21.00	21.00	-71	789	-8.99%
2019/12/03	0	0.00	61	20.83	20.85	-61	803	-7.59%
2019/12/02	0	0.00	80	20.89	20.85	-80	803	-9.96%
2019/11/12	0	0.00	115	20.28	20.45	-115	643	-17.88%	大賣/鉅額交易
2019/11/11	0	0.00	113	20.18	20.15	-113	628	-17.99%	大賣/鉅額交易
2019/11/01	0	0.00	61.6	20.25	20.30	-61.6	622	-9.90%
2019/09/11	0	0.00	79	20.12	20.15	-79	1,303	-6.06%
2019/09/10	0	0.00	70	20.15	20.20	-70	1,306	-5.36%
2019/09/05	48	20.22	0	0.00	20.25	48	1,306	3.68%
2019/09/04	35	20.10	0	0.00	20.10	35	1,306	2.68%
2019/08/02	0	0.00	29	19.36	19.45	-29	1,512	-1.92%
2019/05/20	18	21.08	0	0.00	21.15	18	1,271	1.42%
2019/04/08	71	21.83	0	0.00	21.90	71	1,189	5.97%
2019/03/26	0	0.00	29	22.01	22.20	-29	980	-2.96%
2019/02/21	0	0.00	47	20.21	20.25	-47	749	-6.27%
2019/01/04	32	19.30	0	0.00	19.30	32	879	3.64%
2018/12/10	0	0.00	46	19.14	19.15	-46	903	-5.09%
2018/07/30	49	22.56	0	0.00	22.50	49	2,532	1.94%
2018/07/23	27	21.44	0	0.00	21.80	27	2,595	1.04%
2018/05/24	556	26.53	0	0.00	26.60	556	3,071	18.10%	大買/鉅額交易
2018/04/10	28	22.47	0	0.00	22.55	28	853	3.28%